Panama City, September 28th 2021
ISSUERS »
Conglomerates
LA HIPOTECARIA (HOLDING) INC.
HIPH0675PREFB
Histórico de HIPH0675PREFB de LA HIPOTECARIA (HOLDING) INC.
| Fecha | Condición | Cantidad | Monto | Precio Mínimo del Día | Precio Máximo del Día | Precio del Cierre del día |
| 27/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 07/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 06/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/09/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 31/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 18/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 11/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 06/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/08/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 29/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 07/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 06/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/07/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 29/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 18/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 11/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 07/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/06/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 31/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 18/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 11/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 07/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 06/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/05/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 29/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 07/04/2021 | TRANSADA | 300.00 | 29,925.00 | 99.7500 | 99.7500 | 99.7500 |
| 06/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/04/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 31/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 30/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 29/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 18/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 11/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/03/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 24/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 23/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 18/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 17/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 16/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 11/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 10/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 09/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 05/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 04/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 03/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 02/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 01/02/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 29/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 28/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 27/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 26/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 25/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 22/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 21/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 20/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 19/01/2021 | TRANSADA | 3,490.00 | 348,127.50 | 99.7500 | 99.7500 | 99.7500 |
| 18/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 15/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 14/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 13/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 12/01/2021 | NOMINAL | 0.00 | 0.00 | 0.0000 | 0.0000 | 99.7500 |
| 08/01/2021 | TRANSADA | 1,500.00 | 149,625.00 | 99.7500 | 99.7500 | 99.7500 |
| 02/09/2020 | TRANSADA | 550.00 | 54,862.50 | 99.7500 | 99.7500 | 99.7500 |
| 26/08/2019 | TRANSADA | 500.00 | 49,875.00 | 99.7500 | 99.7500 | 99.7500 |
| 19/03/2018 | TRANSADA | 200.00 | 19,950.00 | 99.7500 | 99.7500 | 99.7500 |
| 16/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 09/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 08/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 07/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 06/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 05/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 02/03/2018 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/01/2018 | NOMINAL | 150.00 | 15,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 02/11/2017 | TRANSADA | 250.00 | 25,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 01/11/2017 | VENTA | 50.00 | 5,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 31/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 30/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/10/2017 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 21/03/2017 | TRANSADA | 300.00 | 30,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 08/08/2016 | TRANSADA | 450.00 | 40,500.00 | 90.0000 | 90.0000 | 90.0000 |
| 06/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 03/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 02/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 01/06/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 31/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 30/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 25/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 24/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 23/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 20/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 17/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 16/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 11/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 10/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 09/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 06/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 05/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 04/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 03/05/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 29/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 28/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/04/2016 | VENTA | 550.00 | 49,500.00 | 90.0000 | 90.0000 | 100.0000 |
| 25/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 22/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 21/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 20/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 11/04/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 22/01/2016 | TRANSADA | 200.00 | 20,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 21/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 20/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 11/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 08/01/2016 | VENTA | 1,000.00 | 100,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 07/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 06/01/2016 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/12/2014 | TRANSADA | 800.00 | 80,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 16/12/2014 | NOMINAL | 40.00 | 3,960.00 | 99.0000 | 99.0000 | 101.0000 |
| 16/05/2014 | TRANSADA | 1,000.00 | 101,000.00 | 101.0000 | 101.0000 | 101.0000 |
| 11/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 10/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 09/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 08/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 07/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 04/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 03/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 02/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 01/10/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 30/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 25/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 24/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 23/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 20/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 18/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 17/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 16/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 11/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 11/09/2013 | COMPRA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 21/08/2013 | TRANSADA | 500.00 | 50,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 20/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 19/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 16/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 12/08/2013 | VENTA | 300.00 | 30,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 09/08/2013 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 10/12/2012 | NOMINAL | 40.00 | 4,000.00 | 100.0000 | 100.0000 | 101.0000 |
| 18/10/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 101.0000 |
| 15/08/2012 | TRANSADA | 8,490.00 | 856,617.50 | 100.7500 | 101.0000 | 101.0000 |
| 28/05/2012 | TRANSADA | 8,490.00 | 849,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 23/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 17/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 16/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 15/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 14/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 13/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 10/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 09/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 08/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 07/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 06/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 03/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 02/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 01/02/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 31/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 30/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 27/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 26/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 25/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 24/01/2012 | VENTA | 0.00 | 0.00 | 0.0000 | 0.0000 | 100.0000 |
| 23/01/2012 | VENTA | 1,500.00 | 150,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 20/01/2012 | TRANSADA | 3,010.00 | 301,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 19/01/2012 | TRANSADA | 300.00 | 30,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 18/01/2012 | TRANSADA | 500.00 | 50,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 17/01/2012 | TRANSADA | 1,250.00 | 125,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 16/01/2012 | TRANSADA | 1,500.00 | 150,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 28/12/2011 | TRANSADA | 100.00 | 10,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 20/12/2011 | TRANSADA | 1,800.00 | 180,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 16/12/2011 | TRANSADA | 2,000.00 | 200,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 15/12/2011 | TRANSADA | 2,500.00 | 250,000.00 | 100.0000 | 100.0000 | 100.0000 |
| 12/12/2011 | TRANSADA | 27,340.00 | 2,734,000.00 | 100.0000 | 100.0000 | 100.0000 |
Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990