ISSUERS »
Banking

MULTIBANK INC.

MULT07PREFA

Share Button
Historical of MULT07PREFA de MULTIBANK, INC.
FechaCondicinCantidadMontoPrecio Mnimo del DaMax price dayClosing Price
19/12/2019TRANSADA150.0014,850.0099.0099.0099.00
16/04/2019TRANSADA400.0040,000.00100.00100.00100.00
03/01/2019TRANSADA735.0073,500.00100.00100.00100.00
30/11/2018TRANSADA2,750.00275,000.00100.00100.00100.00
19/11/2018TRANSADA4,000.00400,000.00100.00100.00100.00
24/07/2018NOMINAL1,020.00102,000.00100.00100.00100.00
15/05/2018VENTA0.000.000.000.00100.00
14/05/2018VENTA0.000.000.000.00100.00
11/05/2018VENTA0.000.000.000.00100.00
10/05/2018VENTA0.000.000.000.00100.00
09/05/2018VENTA0.000.000.000.00100.00
08/05/2018VENTA0.000.000.000.00100.00
29/01/2018TRANSADA750.0075,000.00100.00100.00100.00
29/11/2017VENTA0.000.000.000.00100.00
27/11/2017VENTA0.000.000.000.00100.00
24/11/2017VENTA0.000.000.000.00100.00
23/11/2017VENTA0.000.000.000.00100.00
22/11/2017VENTA0.000.000.000.00100.00
21/11/2017VENTA0.000.000.000.00100.00
20/11/2017VENTA0.000.000.000.00100.00
17/11/2017VENTA0.000.000.000.00100.00
16/11/2017VENTA0.000.000.000.00100.00
15/11/2017VENTA0.000.000.000.00100.00
14/11/2017VENTA0.000.000.000.00100.00
13/11/2017VENTA0.000.000.000.00100.00
09/11/2017VENTA0.000.000.000.00100.00
08/11/2017VENTA0.000.000.000.00100.00
07/11/2017VENTA0.000.000.000.00100.00
02/11/2017VENTA0.000.000.000.00100.00
01/11/2017VENTA0.000.000.000.00100.00
31/10/2017VENTA0.000.000.000.00100.00
30/10/2017VENTA0.000.000.000.00100.00
09/10/2017TRANSADA100.0010,000.00100.00100.00100.00
25/08/2017TRANSADA1,290.00129,000.00100.00100.00100.00
24/08/2017VENTA0.000.000.000.00100.00
23/08/2017VENTA0.000.000.000.00100.00
22/08/2017VENTA0.000.000.000.00100.00
21/08/2017VENTA0.000.000.000.00100.00
18/08/2017VENTA0.000.000.000.00100.00
17/08/2017VENTA0.000.000.000.00100.00
16/08/2017VENTA0.000.000.000.00100.00
15/08/2017VENTA0.000.000.000.00100.00
14/08/2017VENTA0.000.000.000.00100.00
11/08/2017VENTA0.000.000.000.00100.00
10/08/2017VENTA0.000.000.000.00100.00
07/03/2017TRANSADA450.0045,000.00100.00100.00100.00
06/03/2017VENTA500.0050,000.00100.00100.00100.00
03/03/2017VENTA0.000.000.000.00100.00
02/03/2017VENTA0.000.000.000.00100.00
24/02/2017VENTA0.000.000.000.00100.00
23/02/2017VENTA0.000.000.000.00100.00
22/02/2017VENTA0.000.000.000.00100.00
21/02/2017VENTA0.000.000.000.00100.00
20/02/2017VENTA0.000.000.000.00100.00
17/02/2017VENTA0.000.000.000.00101.50
07/02/2017VENTA0.000.000.000.00101.50
12/01/2017NOMINAL1,000.0098,500.0098.5098.50101.50
10/01/2017TRANSADA2,000.00203,000.00101.50101.50101.50
15/12/2016NOMINAL310.0031,000.00100.00100.00101.50
13/12/2016NOMINAL500.0050,000.00100.00100.00101.50
01/06/2016NOMINAL105.0010,395.0099.0099.00101.50
13/05/2016NOMINAL750.0075,000.00100.00100.00101.50
13/05/2016NOMINAL750.0075,000.00100.00100.00101.50
08/07/2015COMPRA400.0040,200.00100.50100.50101.50
26/05/2015NOMINAL400.0040,200.00100.50100.50101.50
24/04/2015TRANSADA190.0019,285.00101.50101.50101.50
22/04/2015TRANSADA2,000.00203,000.00101.50101.50101.50
20/04/2015NOMINAL250.0025,000.00100.00100.00101.00
15/04/2015NOMINAL2,500.00250,000.00100.00100.00101.00
04/03/2015NOMINAL150.0015,000.00100.00100.00101.00
13/02/2015NOMINAL150.0015,000.00100.00100.00101.00
18/03/2014TRANSADA100.0010,100.00101.00101.00101.00
04/02/2014COMPRA0.000.000.000.00100.00
03/02/2014COMPRA0.000.000.000.00100.00
31/01/2014COMPRA0.000.000.000.00100.00
30/01/2014COMPRA0.000.000.000.00100.00
18/12/2013COMPRA0.000.000.000.00100.00
17/12/2013COMPRA0.000.000.000.00100.00
30/10/2013COMPRA0.000.000.000.00100.00
29/10/2013NOMINAL9,000.00900,000.00100.00100.0099.00
10/04/2013TRANSADA1,000.0099,000.0099.0099.0099.00
14/03/2013TRANSADA750.0075,000.00100.00100.00100.00
11/03/2013TRANSADA1,000.00100,000.00100.00100.00100.00
31/01/2013TRANSADA1,000.00100,000.00100.00100.00100.00
29/01/2013TRANSADA250.0025,000.00100.00100.00100.00
28/11/2012NOMINAL400.0040,000.00100.00100.00100.00
10/05/2012TRANSADA3,000.00300,000.00100.00100.00100.00
09/05/2012VENTA0.000.000.000.00100.00
08/05/2012VENTA0.000.000.000.00100.00
04/05/2012VENTA0.000.000.000.00100.00
03/05/2012VENTA0.000.000.000.00100.00
02/05/2012VENTA0.000.000.000.00100.00
01/05/2012VENTA0.000.000.000.00100.00
27/04/2012VENTA0.000.000.000.00100.00
26/04/2012VENTA0.000.000.000.00100.00
25/04/2012VENTA0.000.000.000.00100.00
24/04/2012VENTA0.000.000.000.00100.00
23/04/2012VENTA0.000.000.000.00100.00
20/04/2012VENTA0.000.000.000.00100.00
19/04/2012VENTA0.000.000.000.00100.00
18/04/2012VENTA0.000.000.000.00100.00
14/06/2011TRANSADA7,511.00751,100.00100.00100.00100.00
08/06/2011TRANSADA400.0040,000.00100.00100.00100.00
03/06/2011TRANSADA500.0050,000.00100.00100.00100.00
24/05/2011TRANSADA250.0025,000.00100.00100.00100.00
20/05/2011TRANSADA9,500.00950,000.00100.00100.00100.00
09/05/2011TRANSADA2,400.00240,000.00100.00100.00100.00
06/05/2011TRANSADA2,000.00200,000.00100.00100.00100.00
05/05/2011TRANSADA5,000.00500,000.00100.00100.00100.00
04/05/2011TRANSADA500.0050,000.00100.00100.00100.00
29/04/2011TRANSADA3,150.00315,000.00100.00100.00100.00
26/04/2011TRANSADA3,959.00395,900.00100.00100.00100.00
20/04/2011TRANSADA10,000.001,000,000.00100.00100.00100.00
18/04/2011TRANSADA1,490.00149,000.00100.00100.00100.00
15/04/2011TRANSADA23,340.002,334,000.00100.00100.00100.00

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990