ISSUERS »
Banking

MULTIBANK INC.

MULT07PREFC

Share Button
Historical of MULT07PREFC de MULTIBANK, INC.
FechaCondicinCantidadMontoPrecio Mnimo del DaMax price dayClosing Price
12/06/2020TRANSADA10,400.001,026,679.7598.0099.5098.75
13/05/2020TRANSADA6,015.00599,996.2599.7599.7599.75
06/01/2020TRANSADA1,000.0099,000.0099.0099.0099.00
30/10/2019TRANSADA760.0076,000.00100.00100.00100.00
21/10/2019TRANSADA500.0050,000.00100.00100.00100.00
27/09/2019TRANSADA750.0075,000.00100.00100.00100.00
06/06/2019TRANSADA750.0075,000.00100.00100.00100.00
22/05/2019TRANSADA3,000.00300,000.00100.00100.00100.00
16/05/2019TRANSADA2,000.00200,000.00100.00100.00100.00
07/05/2019TRANSADA100.0010,000.00100.00100.00100.00
06/05/2019TRANSADA150.0014,850.0099.0099.0099.00
04/04/2019TRANSADA2,300.00230,000.00100.00100.00100.00
18/03/2019TRANSADA10,100.00994,100.0098.00100.00100.00
22/02/2019TRANSADA7,950.00795,000.00100.00100.00100.00
15/02/2019TRANSADA1,000.00100,000.00100.00100.00100.00
03/01/2019TRANSADA9,265.00926,500.00100.00100.00100.00
02/01/2019NOMINAL1,000.00100,000.00100.00100.00100.00
19/12/2018TRANSADA500.0050,000.00100.00100.00100.00
09/11/2018TRANSADA500.0050,000.00100.00100.00100.00
23/10/2018TRANSADA250.0025,000.00100.00100.00100.00
18/10/2018TRANSADA320.0032,000.00100.00100.00100.00
05/10/2018TRANSADA500.0050,000.00100.00100.00100.00
31/08/2018TRANSADA200.0020,000.00100.00100.00100.00
12/07/2018COMPRA0.000.000.000.00100.00
06/07/2018TRANSADA1,000.0099,000.0099.0099.0099.00
05/07/2018VENTA0.000.000.000.0099.00
04/07/2018VENTA0.000.000.000.0099.00
03/07/2018VENTA0.000.000.000.0099.00
27/06/2018TRANSADA900.0090,000.00100.00100.00100.00
12/06/2018NOMINAL100.0010,000.00100.00100.00100.00
03/05/2018TRANSADA400.0040,000.00100.00100.00100.00
02/05/2018VENTA0.000.000.000.00100.00
30/04/2018VENTA0.000.000.000.00100.00
27/04/2018VENTA600.0060,000.00100.00100.00100.00
08/02/2018TRANSADA1,478.00147,800.00100.00100.00100.00
29/01/2018TRANSADA872.0087,200.00100.00100.00100.00
24/01/2018TRANSADA1,165.00116,500.00100.00100.00100.00
05/06/2017NOMINAL5,964.00584,080.0095.00100.00100.00
05/05/2017TRANSADA1,000.00100,000.00100.00100.00100.00
10/03/2017TRANSADA835.0083,500.00100.00100.00100.00
06/03/2017NOMINAL1,310.00131,000.00100.00100.00100.00
03/03/2017VENTA0.000.000.000.00100.00
02/03/2017VENTA0.000.000.000.00100.00
24/02/2017VENTA0.000.000.000.00100.00
23/02/2017VENTA0.000.000.000.00100.00
22/02/2017VENTA0.000.000.000.00100.00
21/02/2017VENTA0.000.000.000.00100.00
20/02/2017VENTA0.000.000.000.00100.00
17/02/2017VENTA0.000.000.000.00101.50
16/02/2017NOMINAL2,500.00251,250.00100.50100.50101.50
18/01/2017TRANSADA1,000.00101,500.00101.50101.50101.50
06/06/2016NOMINAL2,000.00199,000.0099.5099.50101.50
30/05/2016NOMINAL2,500.00248,750.0099.5099.50101.50
08/01/2016NOMINAL100.0010,000.00100.00100.00101.50
16/10/2015NOMINAL100.0010,000.00100.00100.00101.50
10/08/2015NOMINAL100.0010,000.00100.00100.00101.50
07/08/2015VENTA0.000.000.000.00101.50
06/08/2015VENTA0.000.000.000.00101.50
05/08/2015VENTA0.000.000.000.00101.50
04/08/2015VENTA0.000.000.000.00101.50
03/08/2015VENTA0.000.000.000.00101.50
15/06/2015NOMINAL991.0099,100.00100.00100.00101.50
26/05/2015NOMINAL200.0020,100.00100.50100.50101.50
24/04/2015TRANSADA1,000.00101,500.00101.50101.50101.50
04/03/2015NOMINAL110.0011,000.00100.00100.00101.00
28/01/2015COMPRA0.000.000.000.00101.00
20/01/2015TRANSADA100.0010,000.00100.00100.00100.00
15/01/2015TRANSADA100.0010,000.00100.00100.00100.00
27/11/2014NOMINAL2,000.00200,000.00100.00100.00101.00
06/11/2014TRANSADA100.0010,100.00101.00101.00101.00
31/10/2014VENTA0.000.000.000.00101.00
30/10/2014VENTA0.000.000.000.00101.00
29/10/2014VENTA0.000.000.000.00101.00
28/10/2014VENTA0.000.000.000.00101.00
27/10/2014VENTA0.000.000.000.00101.00
24/10/2014VENTA0.000.000.000.00101.00
23/10/2014VENTA0.000.000.000.00101.00
22/10/2014VENTA0.000.000.000.00101.00
21/10/2014VENTA0.000.000.000.00101.00
20/10/2014VENTA0.000.000.000.00101.00
02/09/2014NOMINAL99.009,850.5099.5099.50101.00
29/08/2014NOMINAL100.0010,000.00100.00100.00101.00
15/08/2014NOMINAL12,200.001,220,000.00100.00100.00101.00
07/08/2014TRANSADA10,000.001,010,000.00101.00101.00101.00
18/07/2014TRANSADA2,000.00200,000.00100.00100.00100.00
26/06/2014TRANSADA300.0030,000.00100.00100.00100.00
06/06/2014TRANSADA11,094.001,109,400.00100.00100.00100.00
28/05/2014NOMINAL49,534.004,953,400.00100.00100.00100.40
27/05/2014TRANSADA200.0020,080.00100.40100.40100.40
07/02/2014NOMINAL100.0010,000.00100.00100.00100.00
22/01/2014VENTA0.000.000.000.00100.00
21/01/2014VENTA0.000.000.000.00100.00
21/01/2014VENTA0.000.000.000.00100.00
20/01/2014VENTA0.000.000.000.00100.00
17/01/2014VENTA0.000.000.000.00100.00
16/01/2014VENTA0.000.000.000.00100.00
15/01/2014VENTA0.000.000.000.00100.00
14/01/2014VENTA0.000.000.000.00100.00
13/01/2014VENTA0.000.000.000.00100.00
10/01/2014VENTA0.000.000.000.00100.00
08/01/2014VENTA0.000.000.000.00100.00
05/06/2013TRANSADA100.0010,000.00100.00100.00100.00
23/11/2012TRANSADA1,500.00150,000.00100.00100.00100.00
22/11/2012TRANSADA4,000.00400,000.00100.00100.00100.00
08/11/2012NOMINAL2,500.00250,000.00100.00100.00100.00
31/10/2012TRANSADA1,000.00100,000.00100.00100.00100.00
24/10/2012TRANSADA500.0050,000.00100.00100.00100.00
23/10/2012NOMINAL4,750.00475,000.00100.00100.00100.00
17/10/2012TRANSADA11,679.001,167,900.00100.00100.00100.00
09/10/2012NOMINAL1,200.00120,000.00100.00100.00100.00
05/10/2012NOMINAL900.0090,000.00100.00100.00100.00
25/09/2012NOMINAL1,500.00150,000.00100.00100.00100.00
06/09/2012TRANSADA160.0016,000.00100.00100.00100.00
05/09/2012TRANSADA300.0030,000.00100.00100.00100.00
24/08/2012NOMINAL4,000.00400,000.00100.00100.00100.00
23/08/2012TRANSADA4,600.00460,000.00100.00100.00100.00
16/08/2012TRANSADA1,000.00100,000.00100.00100.00100.00
15/08/2012TRANSADA300.0030,000.00100.00100.00100.00
07/08/2012TRANSADA6,000.00600,000.00100.00100.00100.00
06/08/2012TRANSADA1,110.00111,000.00100.00100.00100.00
23/07/2012TRANSADA250.0025,000.00100.00100.00100.00
11/07/2012NOMINAL2,500.00250,000.00100.00100.00100.00
28/06/2012TRANSADA6,000.00600,000.00100.00100.00100.00
27/06/2012TRANSADA500.0050,000.00100.00100.00100.00
11/06/2012TRANSADA600.0060,000.00100.00100.00100.00
04/06/2012TRANSADA2,500.00250,000.00100.00100.00100.00
31/05/2012TRANSADA1,000.00100,000.00100.00100.00100.00
29/05/2012TRANSADA1,300.00130,000.00100.00100.00100.00
28/05/2012NOMINAL450.0045,000.00100.00100.00100.00
25/05/2012NOMINAL1,500.00150,000.00100.00100.00100.00
24/05/2012NOMINAL5,980.00598,000.00100.00100.00100.00
15/05/2012TRANSADA1,770.00177,000.00100.00100.00100.00
10/05/2012TRANSADA14,000.001,400,000.00100.00100.00100.00
25/04/2012TRANSADA300.0030,000.00100.00100.00100.00
24/04/2012TRANSADA350.0035,000.00100.00100.00100.00
20/04/2012TRANSADA8,000.00800,000.00100.00100.00100.00
18/04/2012TRANSADA300.0030,000.00100.00100.00100.00
13/04/2012TRANSADA1,250.00125,000.00100.00100.00100.00
12/04/2012TRANSADA4,000.00400,000.00100.00100.00100.00
04/04/2012TRANSADA1,000.00100,000.00100.00100.00100.00
03/04/2012TRANSADA200.0020,000.00100.00100.00100.00
27/03/2012TRANSADA1,000.00100,000.00100.00100.00100.00
23/03/2012TRANSADA2,000.00200,000.00100.00100.00100.00
01/03/2012TRANSADA5,100.00510,000.00100.00100.00100.00
24/02/2012NOMINAL2,400.00240,000.00100.00100.00100.00
16/02/2012TRANSADA500.0050,000.00100.00100.00100.00
07/02/2012TRANSADA15,000.001,500,000.00100.00100.00100.00
03/02/2012TRANSADA2,967.00296,700.00100.00100.00100.00
02/02/2012TRANSADA1,000.00100,000.00100.00100.00100.00
30/01/2012TRANSADA5,366.00536,600.00100.00100.00100.00
23/01/2012NOMINAL991.0099,100.00100.00100.00100.00
18/01/2012TRANSADA99.009,900.00100.00100.00100.00
11/01/2012TRANSADA497.0049,700.00100.00100.00100.00
10/01/2012TRANSADA59.005,900.00100.00100.00100.00
04/01/2012TRANSADA3,000.00300,000.00100.00100.00100.00
29/12/2011TRANSADA500.0050,000.00100.00100.00100.00
23/12/2011TRANSADA10,000.001,000,000.00100.00100.00100.00
22/12/2011TRANSADA250.0025,000.00100.00100.00100.00
20/12/2011TRANSADA6,488.00648,800.00100.00100.00100.00
19/12/2011NOMINAL800.0080,000.00100.00100.000.00

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990