TRADING ACTIVITY
Market Screens
Market Screens »

Market Offers

Detalles de Ofertas
HoraInstrumentoFPLPPrecio CompraCantidad CompraPrecio VentaCantidad Venta
09:45:00   AESC0625001123A   T2   P   101.500000 19,500.00
09:45:00   AESC0625001123A   T2   P   103.750000 1,111,500.00
09:45:00   AESC0675001123B   T2   P   102.100000 50,000.00
09:45:00   AESC0675001123B   T2   P   102.050000 27,000.00
09:45:00   AESC0675001123B   T2   P   102.000000 50,000.00
09:45:00   AESC0675001123B   T2   P   101.000000 30,000.00
09:45:00   AESC0675001123B   T2   P   104.000000 566,000.00
09:45:00   AESC0675001123B   T2   P   104.000000 22,000.00
10:38:55   AESP0600000622A   T2   P   103.150000 1,000,000.00
09:45:00   AESP0600000622A   T2   P   103.000000 250,000.00
09:45:00   AESP0600000622A   T2   P   102.850000 250,000.00
09:45:00   AESP0600000622A   T2   P   102.650000 250,000.00
09:45:00   AESP0600000622A   T2   P   103.740000 250,000.00
09:45:00   AESP0600000622A   T2   P   103.750000 1,000,000.00
09:45:00   ALBR0575000920A   T2   P   100.000000 10,000.00
09:45:00   ASSA   T2   P   98.000000 1,000.00
09:45:00   ASSA   T2   P   95.000000 150.00
09:45:00   ASSA   T2   P   99.750000 1,094.00
09:45:00   ASSA   T2   P   100.000000 1,226.00
09:45:00   ASSA   T2   P   100.000000 947.00
09:45:00   BALI0375000419R   T2   P   100.125000 250,000.00
09:45:00   BANE07PREFC   T2   P   100.000000 100.00
09:45:00   BANE07PREFD   T2   P   100.000000 300.00
09:45:00   BANE07PREFD   T2   P   100.000000 500.00
09:45:00   BDEL0387500419E   T2   P   99.250000 109,000.00
09:45:00   BDEL0575000721B   T2   P   100.125000 300,000.00
09:45:00   BDEL0600000522D   T2   P   100.000000 135,000.00
09:45:00   BDEL0625000521X   T2   P   99.000000 25,000.00
09:45:00   BDEL0625000722G   T2   P   100.125000 161,000.00
09:45:00   BGEN0650001299A   T2   P   104.150000 50,000.00
09:45:00   BGEN0650001299A   T2   P   104.110000 50,000.00
09:45:00   BGEN0650001299A   T2   P   104.110000 32,000.00
09:45:00   BGEN0650001299A   T2   P   104.060000 100,000.00
09:45:00   BGEN0650001299A   T2   P   103.500000 149,000.00
09:45:00   BGEN0650001299A   T2   P   105.500000 199,000.00
09:45:00   BGFG   T2   P   77.200000 156.00
09:45:00   BGFG   T2   P   77.050000 120.00
09:45:00   BGFG   T2   P   77.050000 1,765.00
09:45:00   BGFG   T2   P   77.010000 650.00
09:45:00   BGFG   T2   P   77.000000 500.00
09:45:00   BGFG   T2   P   76.500000 1,000.00
09:45:00   BICS0450000919B   T2   P   99.500000 30,000.00
09:45:00   BPMA0450000320O   T2   P   100.000000 50,000.00
09:45:00   BPVI0387500219J   T2   P   100.000000 910,000.00
09:45:00   BPVI0387500519Q   T2   P   100.000000 50,000.00
09:45:00   BPVI0387500519Q   T2   P   100.125000 500,000.00
09:45:00   CANAL07PREFA   T2   P   1,000.000000 25.00
09:45:00   CFPA0550000319F   T2   P   100.125000 500,000.00
09:45:00   CFPA0550000419H   T2   P   99.750000 187,000.00
09:45:00   CFPA0550000419I   T2   P   100.000000 40,000.00
09:45:00   CFPA0625000319J   T2   P   100.125000 500,000.00
09:45:00   CFPA0625000520C   T2   P   99.000000 200,000.00
09:45:00   CFPA0625001019R   T2   P   99.000000 200,000.00
09:45:00   CFPA0700000419G   T2   P   100.735000 300,000.00
09:45:00   CFPA0725000321I   T2   P   100.000000 15,000.00
09:45:00   CFPA0800000899A   T2   P   97.000000 20,000.00
09:45:00   CMREALTYFUND   T2   P   23.000000 400.00
09:45:00   CMREALTYFUND   T2   P   20.000000 700.00
09:45:00   CMREALTYFUND   T2   P   23.500000 14,049.00
09:45:00   CMREALTYFUND   T2   P   23.500000 640.00
09:45:00   COND0575000925A   T2   P   100.000000 25,000.00
09:45:00   COND0575000925A   T2   P   99.000000 10,000.00
09:45:00   COND0575000925A   T2   P   102.650000 200,000.00
09:45:00   DCOM0700000326C   T2   P   99.250000 100,000.00
09:45:00   DCOM0700000326C   T2   P   100.000000 350,000.00
09:45:00   DCOM0700000326C   T2   P   100.000000 500,000.00
09:45:00   DOLP0700001024A   T2   P   100.000000 128,000.00
09:45:00   DOLP0700001024A   T2   P   100.000000 200,000.00
09:45:00   EGIN   T2   P   107.000000 2,817.00
09:45:00   EGIN   T2   P   107.000000 106.00
09:45:00   EGIN   T2   P   107.000000 339.00
09:45:00   EGIN   T2   P   107.000000 1,000.00
09:45:00   EGIN   T2   P   107.100000 500.00
09:45:00   EMEL0550000823A   T2   P   100.000000 11,000.00
09:45:00   EMEL0650000528E   T2   P   102.000000 150,000.00
09:45:00   ENAE0600000324A   T2   P   100.100000 500,000.00
09:45:00   ENAE0600000324A   T2   P   100.000000 500,000.00
09:45:00   ENAE0600000324A   T2   P   102.650000 670,000.00
09:45:00   ENAE0600000324A   T2   P   102.650000 251,000.00
09:45:00   ENAE0600000324A   T2   P   102.750000 250,000.00
10:27:02   ENAN0495000428R   T2   P   102.000000 1,617,814.95
09:45:00   ENAN0495000428R   T2   P   101.250000 323,563.00
10:29:03   ENAN0495000428R   T2   P   103.350000 161,751.50
09:45:00   ENAN0495000428R   T2   P   104.000000 1,617,814.95
09:45:00   FGIN   T2   P   1.026000 47,465.00
09:45:00   FGIN   T2   P   1.026000 97,465.00
09:45:00   FGIN   T2   P   1.010000 99,009.00
02:25:15   FGIN   T2   P   1.026000 52,400.00
09:45:00   FGIN   T2   P   1.030000 10,328.00
10:00:00   GBAN0300000519P   T2   P   100.132700 950,000.00
09:45:00   GBAN0675000599A   T2   P   99.000000 5,000.00
09:45:00   GBAN0675000799B   T2   P   100.000000 100,000.00
09:45:00   GBAN0675000870B   T2   P   99.500000 10,000.00
09:45:00   GBGR   T2   P   37.000000 1,625.00
09:45:00   GBGR   T2   P   39.600000 1,625.00
09:45:00   GBGR0625PREFA   T2   P   1,000.000000 32.00
09:45:00   GBGR07PREFB   T2   P   1,000.000000 80.00
09:45:00   GBHC   T2   P   27.000000 500.00
09:45:00   GBHC075PREFC   T2   P   1,000.000000 30.00
09:45:00   GMUN   T2   P   1.500000 5,000.00
09:45:00   GMUN   T2   P   1.950000 5,000.00
09:45:00   GMUN   T2   P   2.000000 1,134.00
09:45:00   GMUN   T2   P   3.000000 3,227.00
09:45:00   GMUN   T2   P   3.000000 41,275.00
09:45:00   GPRI065PREFA   T2   P   94.500000 2,000.00
09:45:00   GPRI065PREFA   T2   P   95.000000 2,500.00
09:45:00   GPRI065PREFA   T2   P   98.000000 100.00
09:45:00   GPRI065PREFA   T2   P   99.500000 100.00
09:45:00   GPRI065PREFA   T2   P   100.000000 2,500.00
09:45:00   GPRI070PREFB   T2   P   100.000000 103.00
09:45:00   HCAI0650000921A   T2   P   100.250000 28,218.17
09:45:00   HCAI0650000921A   T2   P   100.000000 22,202.96
09:45:00   HCAI0700000623A   T2   P   100.250000 44,090.90
09:45:00   HIPO0400000919Z   T2   P   100.000000 50,000.00
10:04:26   HIPO0500000221E   T2   P   100.000000 20,000.00
09:45:00   HMET0750000719N   T2   P   100.000000 60,000.00
09:45:00   HMET0750000920C   T2   P   100.000000 40,000.00
09:45:00   HMET0750001120I   T2   P   100.000000 43,000.00
09:45:00   HMET0775000719A   T2   P   100.000000 70,000.00
09:45:00   HMET0800000922X   T2   P   99.000000 39,000.00
09:45:00   IDEA0525001119C   T2   P   100.000000 67,000.00
09:45:00   IDEA0650001222U   T2   P   100.000000 5,000.00
09:45:00   IDEA0650001222U   T2   P   100.000000 50,000.00
09:45:00   IDEA0675001222V   T2   P   100.000000 500,000.00
09:45:00   IDEA0675001222V   T2   P   100.000000 20,000.00
09:45:00   IHPC0587500627A   T2   P   100.000000 105,000.00
09:45:00   IHPC0587500627A   T2   P   100.500000 250,000.00
09:45:00   INDH   T2   P   13.000000 239.00
09:45:00   LAKI085PREFA   T2   P   995.000000 316.00
09:45:00   LAKI085PREFA   T2   P   1,000.000000 100.00
10:03:48   LION0562500423C   T2   P   99.000000 5,000.00
09:45:00   LPNO0587500627A   T2   P   100.000000 126,000.00
09:45:00   LPNO0587500627A   T2   P   100.500000 250,000.00
09:45:00   LPSU0587500627A   T2   P   100.000000 130,000.00
09:45:00   LPSU0587500627A   T2   P   100.500000 250,000.00
09:45:00   LTXH   T2   P   1.700000 8,500.00
09:45:00   LTXH   T2   P   1.850000 30,000.00
09:45:00   LTXH   T2   P   1.960000 44,740.00
10:00:00   LTXHB   T2   P   2.150000 4,762.00
10:00:00   LTXHB   T2   P   2.350000 8,500.00
10:00:00   LTXHB   T2   P   2.350000 17,000.00
10:00:00   LTXHB   T2   P   2.350000 50,000.00
09:45:00   MACH0575000624B   T2   P   100.000000 465,449.96
09:45:00   MACH0575001222A   T2   P   99.000000 131,040.00
11:20:23   MELO   T2   P   50.000000 228.00
09:45:00   MELO   T2   P   55.000000 200.00
09:45:00   MELO   T2   P   59.000000 213.00
09:45:00   MELO   T2   P   59.000000 250.00
09:45:00   MELO   T2   P   64.000000 39.00
09:45:00   MELO   T2   P   66.000000 261.00
09:45:00   MELO   T2   P   67.000000 410.00
09:45:00   MELO   T2   P   72.000000 175.00
09:45:00   MELO   T2   P   72.000000 219.00
09:45:00   MELO   T2   P   72.500000 425.00
09:45:00   MELO   T2   P   74.000000 1,135.00
09:45:00   METH   T2   P   23.000000 500.00
09:45:00   METH   T2   P   26.950000 500.00
09:45:00   METH   T2   P   30.500000 5,000.00
09:45:00   METH   T2   P   33.750000 5,000.00
09:45:00   MHCH   T2   P   51.000000 1,740.00
09:45:00   MHCH   T2   P   48.000000 10,000.00
09:45:00   MHCH   T2   P   52.500000 2,260.00
09:45:00   MHCH   T2   P   53.970000 5,000.00
09:45:00   MHCH   T2   P   53.980000 834.00
09:45:00   MHCH   T2   P   55.000000 300.00
10:12:53   MHCH   T2   P   57.000000 1,000.00
09:45:00   MIFI0600000319H   T2   P   100.000000 50,000.00
09:45:00   MIFI0600000619K   T2   P   100.000000 200,000.00
09:45:00   PPHO   T2   P   5.750000 2,500.00
12:13:29   PRIF0450000519M   T2   P   100.000000 200,000.00
09:45:00   PRIF0650001222G   T2   P   99.000000 350,000.00
09:45:00   PRIF0725000499L   T2   P   100.000000 400,000.00
09:45:00   PRIMASII   T2   P   45.000000 197.00
10:00:00   PRIV0425000220E   T2   P   100.000000 400,000.00
09:45:00   REIT0600001022A   T2   P   98.500000 150,000.00
09:45:00   REIT0600001022A   T2   P   99.750000 50,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 40,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 15,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 210,000.00
09:45:00   TAGA   T2   P   1.350000 5,832.00
10:13:20   TOCU0562500536R   T2   P   103.350000 500,000.00
09:45:00   TOCU0600001148R   T2   P   104.850000 500,000.00
09:45:00   TOCU0600001148R   T2   P   106.000000 500,000.00
09:45:00   TOWC   T2   P   11.000000 13,985.00
09:45:00   TOWC   T2   P   11.000000 89,922.00
09:45:00   TOWC   T2   P   12.000000 716.00
09:45:00   TOWC   T2   P   12.000000 13,488.00
09:45:00   TOWC   T2   P   13.950000 17,985.00
09:45:00   TOWI07PREFB   T2   P   950.000000 30.00
09:45:00   TOWI07PREFB   T2   P   999.900000 110.00
09:45:00   TOWI07PREFB   T2   P   1,000.000000 73.00
09:45:00   TOWI07PREFB   T2   P   1,000.000000 13.00
09:45:00   UNEM   T2   P   35.500000 500.00
09:45:00   UNEM   T2   P   38.500000 500.00
09:45:00   VERDE085PREFA   T2   P   750.000000 48.00
09:45:00   VERDE085PREFA   T2   P   895.000000 20.00
09:45:00   VERDE085PREFA   T2   P   900.000000 15.00
09:45:00   VERDE085PREFA   T2   P   910.000000 99.00
Share Button


Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990