Hora | Instrumento | FP | LP | Precio Compra | Cantidad Compra | Precio Venta | Cantidad Venta |
09:45:00 |
AESC0625001123A |
T2 |
P |
|
|
101.500000 |
19,500.00 |
09:45:00 |
AESC0625001123A |
T2 |
P |
|
|
103.750000 |
1,111,500.00 |
09:45:00 |
AESC0675001123B |
T2 |
P |
102.100000 |
50,000.00 | |
|
09:45:00 |
AESC0675001123B |
T2 |
P |
102.050000 |
27,000.00 | |
|
09:45:00 |
AESC0675001123B |
T2 |
P |
102.000000 |
50,000.00 | |
|
09:45:00 |
AESC0675001123B |
T2 |
P |
101.000000 |
30,000.00 | |
|
09:45:00 |
AESC0675001123B |
T2 |
P |
|
|
104.000000 |
566,000.00 |
09:45:00 |
AESC0675001123B |
T2 |
P |
|
|
104.000000 |
22,000.00 |
10:38:55 |
AESP0600000622A |
T2 |
P |
103.150000 |
1,000,000.00 | |
|
09:45:00 |
AESP0600000622A |
T2 |
P |
103.000000 |
250,000.00 | |
|
09:45:00 |
AESP0600000622A |
T2 |
P |
102.850000 |
250,000.00 | |
|
09:45:00 |
AESP0600000622A |
T2 |
P |
102.650000 |
250,000.00 | |
|
09:45:00 |
AESP0600000622A |
T2 |
P |
|
|
103.740000 |
250,000.00 |
09:45:00 |
AESP0600000622A |
T2 |
P |
|
|
103.750000 |
1,000,000.00 |
09:45:00 |
ALBR0575000920A |
T2 |
P |
|
|
100.000000 |
10,000.00 |
09:45:00 |
ASSA |
T2 |
P |
98.000000 |
1,000.00 | |
|
09:45:00 |
ASSA |
T2 |
P |
95.000000 |
150.00 | |
|
09:45:00 |
ASSA |
T2 |
P |
|
|
99.750000 |
1,094.00 |
09:45:00 |
ASSA |
T2 |
P |
|
|
100.000000 |
1,226.00 |
09:45:00 |
ASSA |
T2 |
P |
|
|
100.000000 |
947.00 |
09:45:00 |
BALI0375000419R |
T2 |
P |
|
|
100.125000 |
250,000.00 |
09:45:00 |
BANE07PREFC |
T2 |
P |
|
|
100.000000 |
100.00 |
09:45:00 |
BANE07PREFD |
T2 |
P |
100.000000 |
300.00 | |
|
09:45:00 |
BANE07PREFD |
T2 |
P |
|
|
100.000000 |
500.00 |
09:45:00 |
BDEL0387500419E |
T2 |
P |
|
|
99.250000 |
109,000.00 |
09:45:00 |
BDEL0575000721B |
T2 |
P |
|
|
100.125000 |
300,000.00 |
09:45:00 |
BDEL0600000522D |
T2 |
P |
|
|
100.000000 |
135,000.00 |
09:45:00 |
BDEL0625000521X |
T2 |
P |
|
|
99.000000 |
25,000.00 |
09:45:00 |
BDEL0625000722G |
T2 |
P |
|
|
100.125000 |
161,000.00 |
09:45:00 |
BGEN0650001299A |
T2 |
P |
104.150000 |
50,000.00 | |
|
09:45:00 |
BGEN0650001299A |
T2 |
P |
104.110000 |
50,000.00 | |
|
09:45:00 |
BGEN0650001299A |
T2 |
P |
104.110000 |
32,000.00 | |
|
09:45:00 |
BGEN0650001299A |
T2 |
P |
104.060000 |
100,000.00 | |
|
09:45:00 |
BGEN0650001299A |
T2 |
P |
103.500000 |
149,000.00 | |
|
09:45:00 |
BGEN0650001299A |
T2 |
P |
|
|
105.500000 |
199,000.00 |
09:45:00 |
BGFG |
T2 |
P |
77.200000 |
156.00 | |
|
09:45:00 |
BGFG |
T2 |
P |
77.050000 |
120.00 | |
|
09:45:00 |
BGFG |
T2 |
P |
77.050000 |
1,765.00 | |
|
09:45:00 |
BGFG |
T2 |
P |
77.010000 |
650.00 | |
|
09:45:00 |
BGFG |
T2 |
P |
77.000000 |
500.00 | |
|
09:45:00 |
BGFG |
T2 |
P |
76.500000 |
1,000.00 | |
|
09:45:00 |
BICS0450000919B |
T2 |
P |
99.500000 |
30,000.00 | |
|
09:45:00 |
BPMA0450000320O |
T2 |
P |
|
|
100.000000 |
50,000.00 |
09:45:00 |
BPVI0387500219J |
T2 |
P |
|
|
100.000000 |
910,000.00 |
09:45:00 |
BPVI0387500519Q |
T2 |
P |
|
|
100.000000 |
50,000.00 |
09:45:00 |
BPVI0387500519Q |
T2 |
P |
|
|
100.125000 |
500,000.00 |
09:45:00 |
CANAL07PREFA |
T2 |
P |
|
|
1,000.000000 |
25.00 |
09:45:00 |
CFPA0550000319F |
T2 |
P |
|
|
100.125000 |
500,000.00 |
09:45:00 |
CFPA0550000419H |
T2 |
P |
|
|
99.750000 |
187,000.00 |
09:45:00 |
CFPA0550000419I |
T2 |
P |
|
|
100.000000 |
40,000.00 |
09:45:00 |
CFPA0625000319J |
T2 |
P |
|
|
100.125000 |
500,000.00 |
09:45:00 |
CFPA0625000520C |
T2 |
P |
|
|
99.000000 |
200,000.00 |
09:45:00 |
CFPA0625001019R |
T2 |
P |
|
|
99.000000 |
200,000.00 |
09:45:00 |
CFPA0700000419G |
T2 |
P |
|
|
100.735000 |
300,000.00 |
09:45:00 |
CFPA0725000321I |
T2 |
P |
|
|
100.000000 |
15,000.00 |
09:45:00 |
CFPA0800000899A |
T2 |
P |
|
|
97.000000 |
20,000.00 |
09:45:00 |
CMREALTYFUND |
T2 |
P |
23.000000 |
400.00 | |
|
09:45:00 |
CMREALTYFUND |
T2 |
P |
20.000000 |
700.00 | |
|
09:45:00 |
CMREALTYFUND |
T2 |
P |
|
|
23.500000 |
14,049.00 |
09:45:00 |
CMREALTYFUND |
T2 |
P |
|
|
23.500000 |
640.00 |
09:45:00 |
COND0575000925A |
T2 |
P |
100.000000 |
25,000.00 | |
|
09:45:00 |
COND0575000925A |
T2 |
P |
99.000000 |
10,000.00 | |
|
09:45:00 |
COND0575000925A |
T2 |
P |
|
|
102.650000 |
200,000.00 |
09:45:00 |
DCOM0700000326C |
T2 |
P |
|
|
99.250000 |
100,000.00 |
09:45:00 |
DCOM0700000326C |
T2 |
P |
|
|
100.000000 |
350,000.00 |
09:45:00 |
DCOM0700000326C |
T2 |
P |
|
|
100.000000 |
500,000.00 |
09:45:00 |
DOLP0700001024A |
T2 |
P |
|
|
100.000000 |
128,000.00 |
09:45:00 |
DOLP0700001024A |
T2 |
P |
|
|
100.000000 |
200,000.00 |
09:45:00 |
EGIN |
T2 |
P |
|
|
107.000000 |
2,817.00 |
09:45:00 |
EGIN |
T2 |
P |
|
|
107.000000 |
106.00 |
09:45:00 |
EGIN |
T2 |
P |
|
|
107.000000 |
339.00 |
09:45:00 |
EGIN |
T2 |
P |
|
|
107.000000 |
1,000.00 |
09:45:00 |
EGIN |
T2 |
P |
|
|
107.100000 |
500.00 |
09:45:00 |
EMEL0550000823A |
T2 |
P |
|
|
100.000000 |
11,000.00 |
09:45:00 |
EMEL0650000528E |
T2 |
P |
102.000000 |
150,000.00 | |
|
09:45:00 |
ENAE0600000324A |
T2 |
P |
100.100000 |
500,000.00 | |
|
09:45:00 |
ENAE0600000324A |
T2 |
P |
100.000000 |
500,000.00 | |
|
09:45:00 |
ENAE0600000324A |
T2 |
P |
|
|
102.650000 |
670,000.00 |
09:45:00 |
ENAE0600000324A |
T2 |
P |
|
|
102.650000 |
251,000.00 |
09:45:00 |
ENAE0600000324A |
T2 |
P |
|
|
102.750000 |
250,000.00 |
10:27:02 |
ENAN0495000428R |
T2 |
P |
102.000000 |
1,617,814.95 | |
|
09:45:00 |
ENAN0495000428R |
T2 |
P |
101.250000 |
323,563.00 | |
|
10:29:03 |
ENAN0495000428R |
T2 |
P |
|
|
103.350000 |
161,751.50 |
09:45:00 |
ENAN0495000428R |
T2 |
P |
|
|
104.000000 |
1,617,814.95 |
09:45:00 |
FGIN |
T2 |
P |
1.026000 |
47,465.00 | |
|
09:45:00 |
FGIN |
T2 |
P |
1.026000 |
97,465.00 | |
|
09:45:00 |
FGIN |
T2 |
P |
1.010000 |
99,009.00 | |
|
02:25:15 |
FGIN |
T2 |
P |
|
|
1.026000 |
52,400.00 |
09:45:00 |
FGIN |
T2 |
P |
|
|
1.030000 |
10,328.00 |
10:00:00 |
GBAN0300000519P |
T2 |
P |
|
|
100.132700 |
950,000.00 |
09:45:00 |
GBAN0675000599A |
T2 |
P |
99.000000 |
5,000.00 | |
|
09:45:00 |
GBAN0675000799B |
T2 |
P |
|
|
100.000000 |
100,000.00 |
09:45:00 |
GBAN0675000870B |
T2 |
P |
99.500000 |
10,000.00 | |
|
09:45:00 |
GBGR |
T2 |
P |
37.000000 |
1,625.00 | |
|
09:45:00 |
GBGR |
T2 |
P |
|
|
39.600000 |
1,625.00 |
09:45:00 |
GBGR0625PREFA |
T2 |
P |
1,000.000000 |
32.00 | |
|
09:45:00 |
GBGR07PREFB |
T2 |
P |
1,000.000000 |
80.00 | |
|
09:45:00 |
GBHC |
T2 |
P |
|
|
27.000000 |
500.00 |
09:45:00 |
GBHC075PREFC |
T2 |
P |
|
|
1,000.000000 |
30.00 |
09:45:00 |
GMUN |
T2 |
P |
1.500000 |
5,000.00 | |
|
09:45:00 |
GMUN |
T2 |
P |
|
|
1.950000 |
5,000.00 |
09:45:00 |
GMUN |
T2 |
P |
|
|
2.000000 |
1,134.00 |
09:45:00 |
GMUN |
T2 |
P |
|
|
3.000000 |
3,227.00 |
09:45:00 |
GMUN |
T2 |
P |
|
|
3.000000 |
41,275.00 |
09:45:00 |
GPRI065PREFA |
T2 |
P |
|
|
94.500000 |
2,000.00 |
09:45:00 |
GPRI065PREFA |
T2 |
P |
|
|
95.000000 |
2,500.00 |
09:45:00 |
GPRI065PREFA |
T2 |
P |
|
|
98.000000 |
100.00 |
09:45:00 |
GPRI065PREFA |
T2 |
P |
|
|
99.500000 |
100.00 |
09:45:00 |
GPRI065PREFA |
T2 |
P |
|
|
100.000000 |
2,500.00 |
09:45:00 |
GPRI070PREFB |
T2 |
P |
|
|
100.000000 |
103.00 |
09:45:00 |
HCAI0650000921A |
T2 |
P |
100.250000 |
28,218.17 | |
|
09:45:00 |
HCAI0650000921A |
T2 |
P |
100.000000 |
22,202.96 | |
|
09:45:00 |
HCAI0700000623A |
T2 |
P |
|
|
100.250000 |
44,090.90 |
09:45:00 |
HIPO0400000919Z |
T2 |
P |
|
|
100.000000 |
50,000.00 |
10:04:26 |
HIPO0500000221E |
T2 |
P |
|
|
100.000000 |
20,000.00 |
09:45:00 |
HMET0750000719N |
T2 |
P |
|
|
100.000000 |
60,000.00 |
09:45:00 |
HMET0750000920C |
T2 |
P |
|
|
100.000000 |
40,000.00 |
09:45:00 |
HMET0750001120I |
T2 |
P |
|
|
100.000000 |
43,000.00 |
09:45:00 |
HMET0775000719A |
T2 |
P |
|
|
100.000000 |
70,000.00 |
09:45:00 |
HMET0800000922X |
T2 |
P |
|
|
99.000000 |
39,000.00 |
09:45:00 |
IDEA0525001119C |
T2 |
P |
|
|
100.000000 |
67,000.00 |
09:45:00 |
IDEA0650001222U |
T2 |
P |
|
|
100.000000 |
5,000.00 |
09:45:00 |
IDEA0650001222U |
T2 |
P |
|
|
100.000000 |
50,000.00 |
09:45:00 |
IDEA0675001222V |
T2 |
P |
|
|
100.000000 |
500,000.00 |
09:45:00 |
IDEA0675001222V |
T2 |
P |
|
|
100.000000 |
20,000.00 |
09:45:00 |
IHPC0587500627A |
T2 |
P |
|
|
100.000000 |
105,000.00 |
09:45:00 |
IHPC0587500627A |
T2 |
P |
|
|
100.500000 |
250,000.00 |
09:45:00 |
INDH |
T2 |
P |
|
|
13.000000 |
239.00 |
09:45:00 |
LAKI085PREFA |
T2 |
P |
|
|
995.000000 |
316.00 |
09:45:00 |
LAKI085PREFA |
T2 |
P |
|
|
1,000.000000 |
100.00 |
10:03:48 |
LION0562500423C |
T2 |
P |
|
|
99.000000 |
5,000.00 |
09:45:00 |
LPNO0587500627A |
T2 |
P |
|
|
100.000000 |
126,000.00 |
09:45:00 |
LPNO0587500627A |
T2 |
P |
|
|
100.500000 |
250,000.00 |
09:45:00 |
LPSU0587500627A |
T2 |
P |
|
|
100.000000 |
130,000.00 |
09:45:00 |
LPSU0587500627A |
T2 |
P |
|
|
100.500000 |
250,000.00 |
09:45:00 |
LTXH |
T2 |
P |
1.700000 |
8,500.00 | |
|
09:45:00 |
LTXH |
T2 |
P |
|
|
1.850000 |
30,000.00 |
09:45:00 |
LTXH |
T2 |
P |
|
|
1.960000 |
44,740.00 |
10:00:00 |
LTXHB |
T2 |
P |
|
|
2.150000 |
4,762.00 |
10:00:00 |
LTXHB |
T2 |
P |
|
|
2.350000 |
8,500.00 |
10:00:00 |
LTXHB |
T2 |
P |
|
|
2.350000 |
17,000.00 |
10:00:00 |
LTXHB |
T2 |
P |
|
|
2.350000 |
50,000.00 |
09:45:00 |
MACH0575000624B |
T2 |
P |
|
|
100.000000 |
465,449.96 |
09:45:00 |
MACH0575001222A |
T2 |
P |
|
|
99.000000 |
131,040.00 |
11:20:23 |
MELO |
T2 |
P |
|
|
50.000000 |
228.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
55.000000 |
200.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
59.000000 |
213.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
59.000000 |
250.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
64.000000 |
39.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
66.000000 |
261.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
67.000000 |
410.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
72.000000 |
175.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
72.000000 |
219.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
72.500000 |
425.00 |
09:45:00 |
MELO |
T2 |
P |
|
|
74.000000 |
1,135.00 |
09:45:00 |
METH |
T2 |
P |
23.000000 |
500.00 | |
|
09:45:00 |
METH |
T2 |
P |
|
|
26.950000 |
500.00 |
09:45:00 |
METH |
T2 |
P |
|
|
30.500000 |
5,000.00 |
09:45:00 |
METH |
T2 |
P |
|
|
33.750000 |
5,000.00 |
09:45:00 |
MHCH |
T2 |
P |
51.000000 |
1,740.00 | |
|
09:45:00 |
MHCH |
T2 |
P |
48.000000 |
10,000.00 | |
|
09:45:00 |
MHCH |
T2 |
P |
|
|
52.500000 |
2,260.00 |
09:45:00 |
MHCH |
T2 |
P |
|
|
53.970000 |
5,000.00 |
09:45:00 |
MHCH |
T2 |
P |
|
|
53.980000 |
834.00 |
09:45:00 |
MHCH |
T2 |
P |
|
|
55.000000 |
300.00 |
10:12:53 |
MHCH |
T2 |
P |
|
|
57.000000 |
1,000.00 |
09:45:00 |
MIFI0600000319H |
T2 |
P |
|
|
100.000000 |
50,000.00 |
09:45:00 |
MIFI0600000619K |
T2 |
P |
|
|
100.000000 |
200,000.00 |
09:45:00 |
PPHO |
T2 |
P |
5.750000 |
2,500.00 | |
|
12:13:29 |
PRIF0450000519M |
T2 |
P |
|
|
100.000000 |
200,000.00 |
09:45:00 |
PRIF0650001222G |
T2 |
P |
|
|
99.000000 |
350,000.00 |
09:45:00 |
PRIF0725000499L |
T2 |
P |
|
|
100.000000 |
400,000.00 |
09:45:00 |
PRIMASII |
T2 |
P |
|
|
45.000000 |
197.00 |
10:00:00 |
PRIV0425000220E |
T2 |
P |
|
|
100.000000 |
400,000.00 |
09:45:00 |
REIT0600001022A |
T2 |
P |
|
|
98.500000 |
150,000.00 |
09:45:00 |
REIT0600001022A |
T2 |
P |
|
|
99.750000 |
50,000.00 |
09:45:00 |
REIT0600001022A |
T2 |
P |
|
|
100.000000 |
40,000.00 |
09:45:00 |
REIT0600001022A |
T2 |
P |
|
|
100.000000 |
15,000.00 |
09:45:00 |
REIT0600001022A |
T2 |
P |
|
|
100.000000 |
210,000.00 |
09:45:00 |
TAGA |
T2 |
P |
|
|
1.350000 |
5,832.00 |
10:13:20 |
TOCU0562500536R |
T2 |
P |
103.350000 |
500,000.00 | |
|
09:45:00 |
TOCU0600001148R |
T2 |
P |
104.850000 |
500,000.00 | |
|
09:45:00 |
TOCU0600001148R |
T2 |
P |
|
|
106.000000 |
500,000.00 |
09:45:00 |
TOWC |
T2 |
P |
|
|
11.000000 |
13,985.00 |
09:45:00 |
TOWC |
T2 |
P |
|
|
11.000000 |
89,922.00 |
09:45:00 |
TOWC |
T2 |
P |
|
|
12.000000 |
716.00 |
09:45:00 |
TOWC |
T2 |
P |
|
|
12.000000 |
13,488.00 |
09:45:00 |
TOWC |
T2 |
P |
|
|
13.950000 |
17,985.00 |
09:45:00 |
TOWI07PREFB |
T2 |
P |
|
|
950.000000 |
30.00 |
09:45:00 |
TOWI07PREFB |
T2 |
P |
|
|
999.900000 |
110.00 |
09:45:00 |
TOWI07PREFB |
T2 |
P |
|
|
1,000.000000 |
73.00 |
09:45:00 |
TOWI07PREFB |
T2 |
P |
|
|
1,000.000000 |
13.00 |
09:45:00 |
UNEM |
T2 |
P |
35.500000 |
500.00 | |
|
09:45:00 |
UNEM |
T2 |
P |
|
|
38.500000 |
500.00 |
09:45:00 |
VERDE085PREFA |
T2 |
P |
|
|
750.000000 |
48.00 |
09:45:00 |
VERDE085PREFA |
T2 |
P |
|
|
895.000000 |
20.00 |
09:45:00 |
VERDE085PREFA |
T2 |
P |
|
|
900.000000 |
15.00 |
09:45:00 |
VERDE085PREFA |
T2 |
P |
|
|
910.000000 |
99.00 |
| | | | | |
|