TRADING ACTIVITY
Market Screens
Market Screens »

Market Offers

Detalles de Ofertas
HoraInstrumentoFPLPPrecio CompraCantidad CompraPrecio VentaCantidad Venta
09:45:00   AESC0675001123B   T2   P   102.000000 125,000.00
09:45:00   AESC0675001123B   T2   P   103.740000 50,000.00
09:45:00   AESC0675001123B   T2   P   103.750000 50,000.00
09:45:00   AESP0600000622A   T2   P   100.500000 500,000.00
09:45:00   AESP0600000622A   T2   P   102.000000 480,000.00
09:45:00   ARRO0550001121I   T2   P   99.000000 34,760.00
09:45:00   ASSA   T2   P   102.450000 540.00
09:45:00   ASSA   T2   P   102.500000 200.00
09:45:00   ASSA   T2   P   105.000000 400.00
10:00:00   ASSA   T2   P   109.000000 250.00
09:45:00   ASSA   T2   P   111.850000 450.00
09:45:00   ASSA   T2   P   112.000000 2,000.00
09:45:00   ASSA   T2   P   112.500000 660.00
09:45:00   ASSA   T2   P   112.500000 4,098.00
09:45:00   ASSA   T2   P   112.800000 660.00
09:45:00   ASSA   T2   P   112.800000 114.00
09:45:00   ASSA   T2   P   112.800000 190.00
09:45:00   ASSA   T2   P   115.000000 945.00
09:45:00   ASSA   T2   P   117.000000 1,000.00
09:45:00   ASSA   T2   P   120.000000 1,000.00
09:45:00   ASSA   T2   P   122.000000 1,000.00
09:45:00   ASSA   T2   P   125.000000 1,000.00
09:45:00   BANE0725001199A   T2   P   99.000000 200,000.00
09:45:00   BANE07PREFD   T2   P   100.000000 500.00
09:45:00   BDEL0625000322Z   T2   P   99.500000 40,000.00
12:54:24   BGEN0650001299A   T2   P   102.000000 200,000.00
10:26:19   BGEN0650001299A   T2   P   102.000000 200,000.00
09:45:00   BGEN0650001299A   T2   P   90.000000 650,500.00
09:45:00   BGEN0650001299A   T2   P   105.490000 100,000.00
09:45:00   BGEN0650001299A   T2   P   105.800000 300,000.00
01:19:36   BGFG   T2   P   79.990000 1,050.00
09:45:00   BGFG   T2   P   80.000000 1,980.00
09:45:00   BGFG   T2   P   81.400000 1,600.00
09:45:00   BGFG   T2   P   81.400000 5,000.00
09:45:00   BGFG   T2   P   81.430000 2,750.00
09:45:00   BGFG   T2   P   81.430000 3,831.00
09:45:00   BGFG   T2   P   81.430000 2,455.00
09:45:00   BGFG   T2   P   81.440000 11,540.00
09:45:00   BGFG   T2   P   81.450000 5,000.00
09:45:00   BGFG   T2   P   81.800000 175.00
09:45:00   BGFG   T2   P   81.900000 805.00
09:45:00   BGFG   T2   P   82.000000 400.00
09:45:00   BGFG   T2   P   83.000000 4,950.00
09:45:00   BGFG   T2   P   83.000000 575.00
09:45:00   BGFG   T2   P   83.500000 589.00
09:45:00   BGFG   T2   P   83.750000 1,050.00
09:45:00   BGFG   T2   P   83.800000 500.00
09:45:00   BGFG   T2   P   83.920000 2,500.00
09:45:00   BGFG   T2   P   83.940000 26.00
10:00:00   BGFG   T2   P   84.000000 100.00
09:45:00   BGFG   T2   P   84.500000 200.00
09:45:00   BGFG   T2   P   84.850000 600.00
09:45:00   BGFG   T2   P   84.850000 162.00
09:45:00   BGFG   T2   P   84.880000 1,000.00
09:45:00   BGFG   T2   P   85.690000 5,000.00
09:45:00   BPMA0462500821D   T2   P   100.000000 50,000.00
09:45:00   CABK0375000620G   T2   P   100.000000 10,000.00
10:00:00   CANAL   T2   P   1.900000 12,000.00
09:45:00   CANAL   T2   P   2.000000 3,104,045.00
09:45:00   CBEL0700001220M   T2   P   99.000000 10,000.00
09:45:00   CFPA0550000121V   T2   P   99.500000 250,000.00
09:45:00   CFPA0575000420A   T2   P   95.000000 20,000.00
09:45:00   CFPA0575000420A   T2   P   99.500000 45,000.00
09:45:00   CFPA0575000820I   T2   P   100.000000 25,000.00
09:45:00   CFPA0575001120Q   T2   P   100.000000 69,000.00
09:45:00   CFPA0625001121B   T2   P   99.500000 30,000.00
09:45:00   CFPA0637501021C   T2   P   100.000000 50,000.00
09:45:00   CFPA0675001222F   T2   P   99.000000 600,000.00
09:45:00   CFPA0750001224G   T2   P   100.000000 100,000.00
09:45:00   CFPA0775001024A   T2   P   100.000000 545,000.00
09:45:00   CFPA0775001223K   T2   P   100.000000 16,000.00
10:40:28   CIAS0850000323A   T2   P   100.000000 35,000.00
09:45:00   CIAS0850000323A   T2   P   100.000000 100,000.00
09:45:00   CIFI0475000922A   T2   P   99.000000 20,000.00
09:45:00   CIFI0500000221A   T2   P   99.000000 350,000.00
09:45:00   CIFI0625000425C   T2   P   100.000000 30,000.00
09:45:00   COND0575000925A   T2   P   94.400000 295,000.00
09:45:00   COND0575000925A   T2   P   100.000000 95,000.00
09:45:00   COND0575000925A   T2   P   101.000000 200,000.00
09:45:00   DOLP0700001024A   T2   P   99.000000 178,000.00
09:45:00   DOLP0700001024A   T2   P   99.750000 10,000.00
01:22:53   EGIN   T2   P   97.990000 100.00
09:45:00   EGIN   T2   P   98.000000 2,066.00
09:45:00   EGIN   T2   P   98.500000 429.00
09:45:00   EGIN   T2   P   99.000000 50.00
09:45:00   EGIN   T2   P   99.000000 1,500.00
09:45:00   EGIN   T2   P   99.450000 250.00
02:11:11   EGIN   T2   P   99.740000 1,000.00
09:45:00   EGIN   T2   P   100.000000 200.00
09:45:00   EGIN   T2   P   100.000000 100.00
09:45:00   EGIN   T2   P   104.000000 2,000.00
09:45:00   EGIN   T2   P   105.500000 3,000.00
10:00:00   EGIN   T2   P   105.500000 3,467.00
10:00:00   EGIN   T2   P   105.750000 190.00
09:45:00   EGIN   T2   P   106.500000 500.00
09:45:00   EGIN   T2   P   109.450000 1,000.00
09:45:00   EGIN   T2   P   109.500000 109.00
09:45:00   EGIN   T2   P   109.500000 90.00
09:45:00   EGIN   T2   P   109.950000 600.00
09:45:00   EGIN   T2   P   109.950000 750.00
09:45:00   EGIN   T2   P   109.990000 2,000.00
09:45:00   EGIN   T2   P   110.000000 100.00
09:45:00   EMEL0575001129Q   T2   P   99.500000 100,000.00
09:45:00   EMEL0575001129Q   T2   P   102.000000 34,000.00
09:45:00   ENAE0600000324A   T2   P   102.000000 100,000.00
09:45:00   ENAE0600000324A   T2   P   103.500000 50,000.00
09:45:00   ENAE0600000324A   T2   P   103.750000 500,000.00
09:45:00   FCRE0700000720L   T2   P   100.000000 42,000.00
09:45:00   FGIN   T2   P   0.939000 7,726.00
10:57:09   FGIN   T2   P   0.940000 439,375.00
09:45:00   FGIN   T2   P   0.943000 395,874.00
09:45:00   FGIN   T2   P   0.943000 47,570.00
09:45:00   FGIN   T2   P   0.944000 467,569.00
09:45:00   FGIN   T2   P   0.950900 545,816.00
09:45:00   FGIN   T2   P   0.960000 131,025.00
09:45:00   FGIN   T2   P   0.960000 51,170.00
09:45:00   FGIN   T2   P   0.960000 98,820.00
09:45:00   FGIN   T2   P   0.964000 77,913.00
09:45:00   FGIN   T2   P   0.964000 209,245.00
09:45:00   FGIN   T2   P   0.964000 23,660.00
09:45:00   FGIN   T2   P   0.965000 103,600.00
09:45:00   FGIN   T2   P   0.970000 122,768.00
09:45:00   FGIN   T2   P   0.988800 174,262.00
09:45:00   FGIN   T2   P   1.000000 82,945.00
10:00:00   FGIN   T2   P   1.010000 50,000.00
09:45:00   FGIN   T2   P   1.014900 16,648.00
10:00:00   FGIN   T2   P   1.020000 33,393.00
09:45:00   FGIN   T2   P   1.027700 9,871.00
09:45:00   FGIN   T2   P   1.027700 9,795.00
09:45:00   FGIN   T2   P   1.027700 45,759.00
09:45:00   FGIN   T2   P   1.027700 9,871.00
09:45:00   FVISTA   T2   P   4,700.000000 19.00
09:45:00   FVISTA   T2   P   4,700.000000 8.00
09:45:00   FVISTA   T2   P   4,700.000000 14.00
09:45:00   FVISTA   T2   P   4,700.000000 13.00
11:38:31   GALI07PREFB   T2   P   99.000000 1,400.00
09:45:00   GBAN0675000799B   T2   P   99.000000 85,000.00
09:45:00   GBAN0675000799B   T2   P   100.000000 34,000.00
09:45:00   GBAN0675000870C   T2   P   100.000000 30,000.00
09:45:00   GBGR   T2   P   36.750000 660.00
09:45:00   GBGR   T2   P   36.950000 540.00
10:00:00   GBGR   T2   P   37.750000 103.00
09:45:00   GBGR   T2   P   38.000000 13,500.00
10:00:00   GBGR   T2   P   39.000000 16,872.00
10:00:00   GBGR   T2   P   40.000000 5,000.00
10:00:00   GBHC   T2   P   22.000000 500.00
09:45:00   GBHC   T2   P   23.000000 1,500.00
09:45:00   GBHC0775PREFE   T2   P   1,000.000000 50.00
09:45:00   GMUN   T2   P   2.200000 4,000.00
09:45:00   GMUN   T2   P   2.240000 600.00
10:00:00   GMUN   T2   P   2.250000 1,134.00
09:45:00   GMUN   T2   P   2.890000 16,968.00
09:45:00   GMUN   T2   P   3.000000 41,275.00
09:45:00   GPRI   T2   P   27.000000 14,447.00
09:45:00   GPRI   T2   P   28.250000 7,000.00
10:00:00   GPRI070PREFB   T2   P   100.000000 750.00
09:45:00   HCAI0650000921A   T2   P   100.500000 170,988.63
09:45:00   HCAI0650000921A   T2   P   100.500000 417,045.45
09:45:00   HCAI0700000623A   T2   P   99.500000 100,925.00
09:45:00   HIPO0412500820H   T2   P   100.000000 44,000.00
09:45:00   HIPO0412501220F   T2   P   100.000000 160,000.00
09:45:00   HIPO0467500922X   T2   P   100.000000 50,000.00
09:45:00   HMET0675000121C   T2   P   99.000000 200,000.00
09:45:00   HMET0675000620L   T2   P   99.000000 33,000.00
09:45:00   HMET0675000920P   T2   P   98.500000 250,000.00
09:45:00   HMET0700000121I   T2   P   98.750000 161,000.00
09:45:00   HMET0725000222J   T2   P   100.000000 45,000.00
09:45:00   HMET0725001121Y   T2   P   100.000000 100,000.00
09:45:00   HMET0750000621B   T2   P   98.750000 100,000.00
09:45:00   HMET0750000720P   T2   P   100.000000 100,000.00
09:45:00   HMET0750000920D   T2   P   99.000000 25,000.00
09:45:00   HMET0750001022J   T2   P   100.000000 500,000.00
09:45:00   HMET0750001120I   T2   P   100.000000 16,000.00
10:40:40   HMET0787500822K   T2   P   99.500000 40,000.00
09:45:00   IDEA0650000622Q   T2   P   100.000000 90,000.00
09:45:00   IDEA0650000622R   T2   P   99.000000 9,000.00
09:45:00   IDEA0650001222U   T2   P   98.000000 10,000.00
09:45:00   IDEA0650001222U   T2   P   98.000000 50,000.00
09:45:00   IDEA0650001222U   T2   P   99.000000 160,000.00
09:45:00   IDEA0650001222U   T2   P   99.750000 95,000.00
09:45:00   IDEA0650001222U   T2   P   100.000000 50,000.00
09:45:00   IDEA0675000123M   T2   P   100.000000 150,000.00
09:45:00   IDEA0675001122I   T2   P   98.000000 1,250,000.00
09:45:00   IDEA0675001222V   T2   P   98.000000 40,000.00
09:45:00   IDEA0675001222V   T2   P   99.000000 290,000.00
09:45:00   IDEA0675001222V   T2   P   100.000000 135,000.00
09:45:00   INDH   T2   P   6.950000 3,031.00
10:00:00   INDH   T2   P   7.500000 239.00
09:45:00   LAKI085PREFA   T2   P   994.000000 145.00
10:49:49   LION0562500423C   T2   P   98.950000 25,000.00
09:45:00   LION0562500423C   T2   P   99.000000 50,000.00
09:45:00   LION0562500423C   T2   P   99.700000 40,000.00
09:45:00   LION0562500423C   T2   P   99.750000 15,000.00
09:45:00   LTXH   T2   P   1.800000 30,000.00
09:45:00   MELO   T2   P   45.000000 1,000.00
09:45:00   MELO   T2   P   59.000000 146.00
09:45:00   MELO   T2   P   59.200000 300.00
09:45:00   MELO   T2   P   59.400000 3,500.00
10:00:00   MELO   T2   P   59.900000 6,480.00
09:45:00   MELO   T2   P   59.950000 175.00
09:45:00   MELO   T2   P   59.950000 500.00
10:00:00   MELO   T2   P   60.000000 1,300.00
09:45:00   MELO   T2   P   60.000000 1,600.00
09:45:00   METH   T2   P   27.000000 2,650.00
09:45:00   METH   T2   P   29.000000 2,500.00
10:00:00   METH   T2   P   30.000000 2,650.00
09:45:00   MHCH   T2   P   49.500000 500.00
09:45:00   MHCH   T2   P   51.300000 1,000.00
09:45:00   MHCH   T2   P   51.900000 3,630.00
10:00:00   MHCH   T2   P   54.000000 5,000.00
10:00:00   MHCH   T2   P   54.000000 5,000.00
10:00:00   MHCH   T2   P   54.000000 5,000.00
10:04:37   MHCH   T2   P   57.000000 1,000.00
09:45:00   MIFI0700000321R   T2   P   98.750000 10,000.00
09:45:00   MIFI0700000520N   T2   P   98.750000 50,000.00
09:45:00   MIFI0700000620O   T2   P   98.750000 260,000.00
09:45:00   MIFI0700000620O   T2   P   99.000000 10,000.00
09:45:00   MIFI0775000323D   T2   P   100.000000 5,000.00
09:45:00   MIFI0775000923H   T2   P   98.700000 30,000.00
09:45:00   MIFI0775000923H   T2   P   98.750000 470,000.00
09:45:00   MIFI0775000923H   T2   P   100.000000 10,000.00
09:45:00   MULT067PREFD   T2   P   99.400000 7,500.00
09:45:00   MULT075PREFC   T2   P   99.000000 500.00
09:45:00   MULT0775PREFA   T2   P   98.000000 2,320.00
09:45:00   MULT0775PREFA   T2   P   99.000000 2,320.00
10:38:17   PASC0450000122A   T2   P   100.000000 35,000.00
09:45:00   PRIF0500000521W   T2   P   100.000000 50,000.00
09:45:00   PRIF0650001222G   T2   P   99.000000 1,949,000.00
09:45:00   PRIF0725000499L   T2   P   99.750000 21,000.00
09:45:00   PRIF0725000499L   T2   P   100.000000 300,000.00
09:45:00   PRIF0850000121H   T2   P   100.000000 40,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 80,000.00
09:45:00   PRIF0861300922Y   T2   P   100.000000 20,000.00
09:45:00   PRIMASII   T2   P   45.000000 197.00
09:45:00   RCEN0600000326E   T2   P   100.000000 497,425.00
09:45:00   RCEN0625000422D   T2   P   98.000000 205,408.00
09:45:00   REIT0600001022A   T2   P   98.750000 30,000.00
09:45:00   REIT0600001022A   T2   P   99.000000 50,000.00
09:45:00   REIT0600001022A   T2   P   99.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   99.750000 50,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 15,000.00
09:45:00   REYH   T2   P   6.450000 1,154.00
10:00:00   REYH   T2   P   8.500000 8,620.00
09:45:00   STGB0725000127A   T2   P   99.000000 200,000.00
09:45:00   STGB0725000327B   T2   P   100.000000 42,000.00
09:45:00   SUCA0562501224G   T2   P   100.000000 20,357.13
09:45:00   TOCU0600001148R   T2   P   129.500000 500,000.00
09:45:00   TOWC   T2   P   6.000000 7,168.00
09:45:00   TOWC   T2   P   7.000000 7,168.00
09:45:00   TOWC   T2   P   10.990000 9,100.00
09:45:00   TOWC   T2   P   11.000000 89,922.00
09:45:00   TOWC   T2   P   12.000000 13,488.00
09:45:00   TOWC   T2   P   12.000000 716.00
09:45:00   TOWC   T2   P   13.950000 17,985.00
02:40:37   UNEM   T2   P   44.500000 170.00
09:45:00   UNEM   T2   P   45.000000 1,780.00
09:45:00   UNEM   T2   P   45.100000 446.00
09:45:00   UNEM   T2   P   45.200000 1,400.00
09:45:00   UNEM   T2   P   45.300000 50.00
09:45:00   UNEM   T2   P   46.450000 1,850.00
09:45:00   VERDE085PREFA   T2   P   600.000000 173.00
09:45:00   VERDE085PREFA   T2   P   600.000000 100.00
Share Button


Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990