TRADING ACTIVITY
Market Screens
Market Screens »

Market Offers

Detalles de Ofertas
HoraInstrumentoFPLPPrecio CompraCantidad CompraPrecio VentaCantidad Venta
09:45:00   AESC0675001123B   T2   P   101.000000 5,000.00
01:27:32   AESC0675001123B   T2   P   101.000000 10,000.00
09:45:00   AESC0675001123B   T2   P   100.000000 200,000.00
09:45:00   AESC0675001123B   T2   P   100.000000 100,000.00
09:45:00   AESC0675001123B   T2   P   99.010000 5,000.00
09:45:00   AESC0675001123B   T2   P   102.000000 10,000.00
10:00:00   ALBR0575000920A   T2   P   98.000000 198,550.00
09:45:00   ALBR0575000920A   T2   P   99.000000 194,035.82
09:45:00   ALBR0575000920A   T2   P   99.000000 90,250.00
10:00:00   ALBR0575000920A   T2   P   99.200000 100,000.00
09:45:00   ALBR0575000920A   T2   P   99.900000 620,542.42
09:45:00   ALBR0575000920A   T2   P   99.900000 206,462.38
10:00:00   ALBR0575000920A   T2   P   100.000000 225,625.00
09:45:00   ALBR0575000920A   T2   P   100.000000 100,000.00
09:45:00   ALTR0550001227A   T2   P   99.000000 22,459.37
09:45:00   ALTR0550001227A   T2   P   99.000000 17,967.50
09:45:00   ARRO0675000629J   T2   P   100.000000 250,000.00
09:45:00   ASSA   T2   P   89.000000 300.00
09:45:00   ASSA   T2   P   85.000000 1,257.00
09:45:00   ASSA   T2   P   95.000000 400.00
09:45:00   ASSA   T2   P   95.000000 1,000.00
09:45:00   ASSA   T2   P   95.000000 500.00
10:00:00   ASSA   T2   P   96.000000 100.00
09:45:00   ASSA   T2   P   97.000000 250.00
09:45:00   ASSA   T2   P   99.000000 6,056.00
09:45:00   ASSA   T2   P   100.450000 5,000.00
09:45:00   ASSA   T2   P   103.000000 1,000.00
09:45:00   ASSA   T2   P   105.000000 400.00
09:45:00   ASSA   T2   P   108.000000 4,000.00
11:38:57   ASSA   T2   P   115.000000 1,000.00
11:39:24   ASSA   T2   P   117.000000 1,000.00
11:38:25   ASSA   T2   P   120.000000 1,000.00
11:37:57   ASSA   T2   P   122.000000 1,000.00
11:39:57   ASSA   T2   P   125.000000 1,000.00
09:45:00   BANE0725001199A   T2   P   99.000000 136,500.00
09:45:00   BANE0725001199A   T2   P   100.000000 200,000.00
09:45:00   BDEL0625000521X   T2   P   101.000000 134,000.00
09:45:00   BGEN0650001299A   T2   P   103.000000 24,000.00
09:45:00   BGEN0650001299A   T2   P   102.000000 10,000.00
09:45:00   BGEN0650001299A   T2   P   102.000000 109,000.00
09:45:00   BGFG   T2   P   67.010000 2,000.00
09:45:00   BGFG   T2   P   65.750000 1,200.00
09:45:00   BGFG   T2   P   65.000000 460.00
10:00:00   BGFG   T2   P   65.000000 23.00
09:45:00   BGFG   T2   P   65.000000 305.00
12:36:22   BGFG   T2   P   65.000000 1,000.00
12:52:49   BGFG   T2   P   71.990000 3,311.00
09:45:00   BGFG   T2   P   72.000000 1,000.00
09:45:00   BGFG   T2   P   72.990000 107.00
09:45:00   BGFG   T2   P   73.000000 1,413.00
09:45:00   BGFG   T2   P   75.000000 500.00
10:00:00   BGFG   T2   P   80.000000 150.00
09:45:00   BGFG   T2   P   82.500000 500.00
11:15:07   CALE0650000423B   T2   P   98.000000 50,000.00
10:00:00   CANAL   T2   P   1.900000 12,000.00
09:45:00   CFPA0550001220E   T2   P   98.000000 17,000.00
12:00:11   CFPA0575001120Q   T2   P   100.000000 69,000.00
10:00:00   CFPA0637501021C   T2   P   100.000000 50,000.00
09:45:00   CFPA0675001020S   T2   P   98.000000 10,000.00
10:00:00   CFPA0675001222F   T2   P   100.000000 600,000.00
09:45:00   CFPA0750001124C   T2   P   97.000000 40,000.00
09:45:00   CFPA0800000899A   T2   P   98.000000 20,000.00
09:45:00   CIAS0850000323A   T2   P   98.000000 250,000.00
09:45:00   CIAS0850000323A   T2   P   100.000000 35,000.00
10:00:00   CIFI0475000922A   T2   P   99.000000 20,000.00
09:45:00   CIFI0625000425C   T2   P   99.500000 25,000.00
09:45:00   CIFI0625000425C   T2   P   100.750000 150,000.00
09:45:00   CMREALTYFUND   T2   P   17.000000 1,255.00
09:45:00   CMREALTYFUND   T2   P   21.490000 550.00
09:45:00   CMREALTYFUND   T2   P   21.500000 10,372.00
09:45:00   CMREALTYFUND   T2   P   22.000000 2,080.00
09:45:00   CMREALTYFUND   T2   P   22.000000 4,091.00
09:45:00   CODT0750000824A   T2   P   99.000000 150,000.00
10:26:24   COND0450000130R   T2   P   101.600000 500,000.00
09:45:00   COND0575000925A   T2   P   107.000000 293,000.00
09:45:00   CRED0500000421I   T2   P   102.000000 350,000.00
09:45:00   CRED0525000522K   T2   P   103.550000 500,000.00
09:45:00   DOLP0700001024A   T2   P   90.000000 5,000.00
09:45:00   DOLP0700001024A   T2   P   97.500000 178,000.00
02:08:01   EGIN   T2   P   86.990000 50.00
09:45:00   EGIN   T2   P   85.000000 312.00
09:45:00   EGIN   T2   P   84.500000 180.00
09:45:00   EGIN   T2   P   84.000000 12.00
12:52:09   EGIN   T2   P   86.990000 249.00
09:45:00   EGIN   T2   P   87.000000 880.00
10:00:00   EGIN   T2   P   87.000000 50.00
09:45:00   EGIN   T2   P   89.000000 1,280.00
09:45:00   EGIN   T2   P   89.000000 128.00
09:45:00   EGIN   T2   P   92.000000 170.00
09:45:00   EGIN   T2   P   94.990000 125.00
09:45:00   ENAE0600000324A   T2   P   100.000000 10,000.00
11:42:43   ENAE0600000324A   T2   P   102.450000 500,000.00
09:45:00   ENAN0495000428R   T2   P   100.600000 561,148.26
10:00:00   ENAS0525000525B   T2   P   97.500000 13,770.16
02:50:27   FGIN   T2   P   0.965000 50,000.00
09:45:00   FGIN   T2   P   0.951000 200,000.00
10:00:00   FGIN   T2   P   0.950000 10,526.00
10:43:14   FGIN   T2   P   0.969000 85,130.00
10:53:07   FGIN   T2   P   0.969000 153,864.00
09:45:00   FGIN   T2   P   0.970000 124,034.00
10:00:00   FGLOBAL   T2   P   9.713900 4,101.91
10:00:00   FGLOBAL   T2   P   9.713900 14,765.00
09:45:00   FIIT0700001223A   T2   P   80.000000 250,000.00
09:45:00   FIIT0700001223A   T2   P   97.500000 100,000.00
09:45:00   FIIT0700001223A   T2   P   99.000000 150,000.00
09:45:00   FVISTA   T2   P   4,700.000000 10.00
09:45:00   FVISTA   T2   P   4,700.000000 13.00
09:45:00   FVISTA   T2   P   4,700.000000 19.00
09:45:00   FVISTA   T2   P   4,700.000000 8.00
09:45:00   FVISTA   T2   P   4,700.000000 14.00
09:45:00   FVISTA   T2   P   4,700.000000 10.00
09:45:00   FVISTA   T2   P   4,700.000000 6.00
09:45:00   FVISTA   T2   P   4,700.000000 17.00
09:45:00   FVISTA   T2   P   4,700.000000 19.00
09:45:00   GAPCB   T2   P   0.240000 100,000.00
09:45:00   GAPCC   T2   P   0.260000 100,000.00
09:45:00   GBAN0675000599A   T2   P   100.000000 57,000.00
10:00:00   GBAN0675000799B   T2   P   100.000000 11,000.00
10:02:17   GBGR   T2   P   31.500000 1,500.00
09:45:00   GBGR   T2   P   33.000000 13,500.00
09:45:00   GBGR   T2   P   33.000000 5,000.00
09:45:00   GBGR   T2   P   33.200000 5,000.00
09:45:00   GBGR   T2   P   33.250000 1,400.00
10:00:00   GBGR   T2   P   37.750000 103.00
10:00:00   GBGR   T2   P   39.000000 16,872.00
10:00:00   GBGR   T2   P   40.000000 5,000.00
10:00:00   GBHC   T2   P   18.850000 59,162.00
10:00:00   GMUN   T2   P   1.900000 4,000.00
09:45:00   GMUN   T2   P   2.000000 5,000.00
09:45:00   GMUN   T2   P   2.100000 4,000.00
01:02:48   GMUN   T2   P   2.150000 6,714.00
09:45:00   GMUN   T2   P   2.150000 3,655.00
09:45:00   GMUN   T2   P   2.890000 16,968.00
09:45:00   GPRI   T2   P   26.950000 50,000.00
09:45:00   GPRI   T2   P   28.250000 5,480.00
02:46:43   GPRI065PREFA   T2   P   90.000000 3,470.00
10:00:00   GPRI070PREFB   T2   P   100.000000 750.00
09:45:00   HCAI0650000921A   T2   P   100.500000 41,704.53
09:45:00   HCAI0650000921A   T2   P   100.500000 125,113.63
09:45:00   HCAI0650000921A   T2   P   100.500000 166,818.19
10:56:07   HCAI0650000921A   T2   P   100.500000 66,727.27
09:45:00   HCAI0650000921A   T2   P   100.500000 41,704.53
09:45:00   HCAI0650000921A   T2   P   100.500000 417,045.45
09:45:00   HCAI0650000921A   T2   P   100.500000 179,329.55
10:00:00   HCAI0700000623A   T2   P   100.490000 12,511.36
09:45:00   HCAI0700000623A   T2   P   100.500000 83,409.10
09:45:00   HCAI0700000623A   T2   P   100.500000 83,409.10
11:51:42   HIPH0675PREFC   T2   P   100.000000 60.00
11:54:20   HIPH0675PREFG   T2   P   100.000000 400.00
12:00:46   HIPO0412500820H   T2   P   100.000000 44,000.00
10:00:00   HMET0700000121I   T2   P   99.750000 41,000.00
09:45:00   HMET0725000222J   T2   P   100.000000 45,000.00
09:45:00   HMET0725001121Y   T2   P   100.000000 95,000.00
09:45:00   HMET0750000521D   T2   P   100.000000 7,000.00
09:45:00   HMET0750000720P   T2   P   100.000000 60,000.00
09:45:00   HMET0750000920D   T2   P   99.000000 25,000.00
09:45:00   HMET0750000921V   T2   P   100.000000 100,000.00
09:45:00   HMET0750001120I   T2   P   100.000000 16,000.00
09:45:00   HMET0770000322Z   T2   P   100.000000 20,000.00
09:45:00   HMET0787500822K   T2   P   99.500000 25,000.00
10:00:00   HMET0787500822K   T2   P   99.500000 40,000.00
10:00:00   HMET0800000223W   T2   P   98.000000 40,000.00
09:45:00   IDEA0550000520E   T2   P   96.470000 683,000.00
09:45:00   IDEA0550000520E   T2   P   99.000000 30,000.00
09:45:00   IDEA0550000620F   T2   P   92.000000 45,000.00
09:45:00   IDEA0650000622Q   T2   P   99.000000 25,500.00
09:45:00   IDEA0650000622Q   T2   P   99.000000 37,777.78
10:00:00   IDEA0650000622Q   T2   P   100.000000 20,777.78
09:45:00   IDEA0650000622R   T2   P   96.000000 42,500.00
09:45:00   IDEA0650001222U   T2   P   99.000000 9,500.00
10:00:00   IDEA0650001222U   T2   P   100.000000 50,000.00
09:45:00   IDEA0675000123M   T2   P   100.000000 150,000.00
09:45:00   IDEA0675001222V   T2   P   94.750000 85,000.00
09:45:00   IDEA0675001222V   T2   P   100.000000 135,000.00
09:45:00   LAKI085PREFA   T2   P   990.000000 240.00
09:45:00   LAKI085PREFA   T2   P   1,000.000000 20.00
09:45:00   LION0562500423C   T2   P   96.500000 37,500.00
11:58:13   LION0562500423C   T2   P   98.900000 17,500.00
09:45:00   MELO   T2   P   40.000000 575.00
10:00:00   MELO   T2   P   44.950000 6,480.00
10:00:00   MELO   T2   P   44.950000 1,300.00
09:45:00   MELO   T2   P   45.000000 550.00
09:45:00   MELO   T2   P   45.000000 90.00
01:21:09   MELO   T2   P   45.000000 11,961.00
09:45:00   MELO   T2   P   45.000000 2,622.00
09:45:00   MELO   T2   P   60.000000 1,600.00
10:00:00   METH   T2   P   27.000000 10,000.00
10:00:00   METH   T2   P   27.750000 1,100.00
09:45:00   METH   T2   P   29.000000 2,500.00
10:00:00   METH   T2   P   30.000000 2,650.00
09:45:00   MHCH   T2   P   40.000000 1,357.00
09:45:00   MHCH   T2   P   44.990000 490.00
01:27:38   MHCH   T2   P   45.000000 17,646.00
09:45:00   MHCH   T2   P   54.000000 9,276.00
09:45:00   MHCH   T2   P   54.000000 18,552.00
10:00:00   MIFI0700000520N   T2   P   98.750000 50,000.00
09:45:00   MIFI0700000520N   T2   P   100.000000 25,000.00
10:00:00   MIFI0700000620O   T2   P   98.750000 260,000.00
09:45:00   MIFI0775000323D   T2   P   99.000000 5,000.00
10:00:00   MIFI0775000923H   T2   P   98.700000 30,000.00
10:00:00   MIFI0775000923H   T2   P   98.750000 470,000.00
10:00:00   MIFI0775000923H   T2   P   100.000000 10,000.00
11:04:56   MMGFIF   T2   P   10.480000 237,000.00
09:45:00   MULT0775PREFA   T2   P   99.750000 168.00
09:45:00   MULT0775PREFA   T2   P   100.540000 168.00
09:45:00   PBFA   T2   P   0.890000 3,405.33
09:45:00   PBFA   T2   P   0.890000 239,931.89
09:45:00   PPHO   T2   P   4.500000 32,893.00
09:45:00   PPHO   T2   P   4.500000 8,153.00
10:00:00   PPHO   T2   P   6.750000 1,500.00
09:45:00   PRIF0650001020Z   T2   P   100.000000 150,000.00
10:00:00   PRIF0650001222G   T2   P   98.750000 200,000.00
09:45:00   PRIF0650001222G   T2   P   99.000000 100,000.00
09:45:00   PRIF0725000499L   T2   P   100.000000 295,000.00
10:00:00   PRIF0850000121H   T2   P   100.000000 50,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 200,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 200,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 80,000.00
09:45:00   PRIF0861300922Y   T2   P   100.000000 20,000.00
09:45:00   PRIF0861300922Y   T2   P   100.000000 100,000.00
09:45:00   PRIMASII   T2   P   45.000000 247.00
09:45:00   PRIMASII   T2   P   45.000000 197.00
10:00:00   RCEN0600000326E   T2   P   100.000000 497,425.00
10:00:00   RCEN0625000422D   T2   P   98.000200 205,408.00
09:45:00   REIT0600001022A   T2   P   20.000000 50,000.00
09:45:00   REIT0600001022A   T2   P   87.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   89.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   99.000000 50,000.00
09:45:00   REYH   T2   P   6.450000 1,154.00
11:04:00   REYH   T2   P   8.500000 8,620.00
09:45:00   STGB0725000127A   T2   P   99.000000 150,000.00
09:45:00   STGB0725000127A   T2   P   99.000000 5,000.00
09:45:00   STGB0725000327B   T2   P   98.000000 21,000.00
09:45:00   STGB0725000327B   T2   P   100.000000 21,000.00
09:45:00   TOWC   T2   P   6.750000 2,268.00
09:45:00   TOWC   T2   P   10.990000 9,100.00
09:45:00   TOWC   T2   P   11.000000 89,922.00
09:45:00   TOWC   T2   P   11.000000 13,485.00
09:45:00   TOWC   T2   P   12.000000 716.00
09:45:00   TOWC   T2   P   12.000000 13,488.00
09:45:00   TOWC   T2   P   13.950000 17,985.00
09:45:00   TOWI07PREFB   T2   P   990.000000 200.00
09:45:00   TOWI07PREFB   T2   P   990.000000 40.00
09:45:00   UNEM   T2   P   41.500000 1,780.00
09:45:00   UNEM   T2   P   42.000000 170.00
01:25:01   UNEM   T2   P   43.500000 17,795.00
09:45:00   VERDE085PREFA   T2   P   499.000000 185.00
09:45:00   VERDE085PREFA   T2   P   525.000000 100.00
09:45:00   VERDE085PREFA   T2   P   599.000000 31.00
09:45:00   VERDE085PREFA   T2   P   599.000000 94.00
Share Button


Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990