TRADING ACTIVITY
Market Screens
Market Screens »

Market Offers

Detalles de Ofertas
HoraInstrumentoFPLPPrecio CompraCantidad CompraPrecio VentaCantidad Venta
10:00:00   ALBR0575000920A   T2   P   85.000000 100,000.00
09:45:00   ALBR0575000920A   T2   P   95.000000 45,000.00
09:45:00   ALBR0575000920A   T2   P   96.000000 22,562.50
09:45:00   ALBR0575000920A   T2   P   97.500000 9,025.00
10:00:00   ALBR0575000920A   T2   P   98.000000 198,550.00
09:45:00   ALBR0575000920A   T2   P   99.000000 194,035.82
09:45:00   ALBR0575000920A   T2   P   100.000000 451,250.00
10:00:00   ALBR0575000920A   T2   P   100.000000 225,625.00
09:45:00   ALBR0575000920A   T2   P   100.000000 100,000.00
09:45:00   ALTR0550001227A   T2   P   97.000000 25,000.00
09:45:00   ALTR0550001227A   T2   P   99.000000 261,412.50
09:45:00   ALTR0550001227A   T2   P   99.000000 435,687.50
09:45:00   ALTR0550001227A   T2   P   99.000000 261,412.50
09:45:00   ARRO0600000623F   T2   P   100.000000 250,000.00
09:45:00   ARRO0600000623F   T2   P   99.000000 70,000.00
09:45:00   ARRO0675000629J   T2   P   100.000000 250,000.00
09:45:00   ASSA   T2   P   90.000000 6,375.00
02:46:15   ASSA   T2   P   100.000000 404.00
09:45:00   ASSA   T2   P   105.000000 400.00
12:52:25   BALI0400000322F   T2   P   99.700000 200,000.00
09:45:00   BANE0725001199A   T2   P   99.000000 100,000.00
09:45:00   BANE0725001199A   T2   P   99.950000 100,000.00
09:45:00   BANE0725001199A   T2   P   100.000000 200,000.00
09:45:00   BDEL0625000521X   T2   P   101.000000 134,000.00
09:45:00   BDEL0625000523E   T2   P   98.000000 50,000.00
09:45:00   BGEN0650001299A   T2   P   102.600000 100,000.00
10:00:00   BGEN0650001299A   T2   P   102.500000 10,000.00
09:45:00   BGEN0650001299A   T2   P   102.000000 50,000.00
09:45:00   BGEN0650001299A   T2   P   101.000000 100,000.00
09:45:00   BGFG   T2   P   70.000000 35.00
09:45:00   BGFG   T2   P   69.000000 1,000.00
09:45:00   BGFG   T2   P   65.000000 2,000.00
11:45:26   BGFG   T2   P   70.000000 1,600.00
10:00:00   BGFG   T2   P   70.500000 50.00
10:00:00   BGFG   T2   P   70.750000 337.00
09:45:00   BGFG   T2   P   70.790000 875.00
09:45:00   BGFG   T2   P   70.790000 1,625.00
09:45:00   BGFG   T2   P   70.790000 2,000.00
09:45:00   BGFG   T2   P   70.800000 1,080.00
09:45:00   BGFG   T2   P   70.800000 2,469.00
09:45:00   BGFG   T2   P   70.950000 500.00
10:00:00   CANAL   T2   P   1.900000 12,000.00
10:00:00   CFPA0675000621N   T2   P   100.000000 250,000.00
09:45:00   CFPA0700000522C   T2   P   100.000000 10,000.00
09:45:00   CFPA0800000899A   T2   P   97.990000 20,000.00
09:45:00   CIFI0475000922A   T2   P   96.000000 20,000.00
09:45:00   CIFI0500001124C   T2   P   99.000000 50,000.00
10:00:00   CMREALTYFUND   T2   P   19.000000 2,000.00
10:00:00   CMREALTYFUND   T2   P   17.050000 850.00
09:45:00   CMREALTYFUND   T2   P   17.000000 1,255.00
09:45:00   CMREALTYFUND   T2   P   21.000000 2,080.00
09:45:00   CMREALTYFUND   T2   P   21.500000 10,372.00
09:45:00   CODT0750000824A   T2   P   99.000000 150,000.00
09:45:00   COND0575000925A   T2   P   101.250000 470,000.00
09:45:00   DOLP0700001024A   T2   P   97.500000 250,000.00
09:45:00   DOLP0700001024A   T2   P   97.500000 220,000.00
09:45:00   EGIN   T2   P   87.000000 500.00
09:45:00   EGIN   T2   P   86.500000 1,000.00
09:45:00   EGIN   T2   P   86.500000 4,315.00
09:45:00   EGIN   T2   P   87.500000 658.00
10:00:00   EGIN   T2   P   92.000000 170.00
10:00:00   ENAE0600000324A   T2   P   102.000000 250,000.00
09:45:00   FCRE0762500321E   T2   P   100.000000 65,000.00
10:02:05   FGIN   T2   P   0.990000 28,256.00
09:45:00   FGIN   T2   P   0.990000 280,613.00
12:03:09   FGIN   T2   P   0.990000 51,835.00
09:45:00   FGIN   T2   P   0.997500 33,625.00
09:45:00   FGIN   T2   P   1.000000 47,998.00
10:00:00   FGIN   T2   P   1.000000 26,835.00
09:45:00   FGIN   T2   P   1.000000 65,000.00
09:45:00   FGIN   T2   P   1.010000 13,974.00
01:46:27   FGIN   T2   P   1.010000 194,502.00
10:00:00   FGIN   T2   P   1.013000 34,969.00
09:45:00   FIIT0700001223A   T2   P   99.000000 150,900.00
09:45:00   FVISTA   T2   P   4,700.000000 19.00
09:45:00   FVISTA   T2   P   4,700.000000 13.00
09:45:00   FVISTA   T2   P   4,700.000000 10.00
09:45:00   FVISTA   T2   P   4,700.000000 19.00
09:45:00   FVISTA   T2   P   4,700.000000 8.00
09:45:00   FVISTA   T2   P   4,700.000000 6.00
09:45:00   FVISTA   T2   P   4,700.000000 14.00
09:45:00   FVISTA   T2   P   4,700.000000 17.00
09:45:00   FVISTA   T2   P   4,700.000000 10.00
09:45:00   FVISTA   T2   P   4,700.000000 33.00
12:06:15   GALI0625PREFA   T2   P   99.500000 1,219.00
09:45:00   GALI0625PREFA   T2   P   98.250000 250.00
09:45:00   GALI0625PREFA   T2   P   99.900000 1,219.00
12:47:18   GALI0625PREFA   T2   P   99.900000 250.00
10:00:00   GALI07PREFB   T2   P   99.900000 200.00
09:45:00   GALI07PREFB   T2   P   99.000000 250.00
09:45:00   GALI07PREFB   T2   P   98.000000 510.00
09:45:00   GALI07PREFB   T2   P   102.000000 110.00
10:00:00   GBGR   T2   P   31.500000 1,000.00
09:45:00   GBGR   T2   P   33.000000 4,974.00
09:45:00   GBGR   T2   P   33.000000 13,500.00
09:45:00   GBGR   T2   P   33.000000 5,000.00
10:00:00   GBGR   T2   P   37.750000 103.00
10:00:00   GBGR   T2   P   39.000000 16,872.00
10:00:00   GBHC   T2   P   18.850000 59,162.00
09:45:00   GBHC   T2   P   23.000000 1,500.00
09:45:00   GMUN   T2   P   1.900000 6,714.00
09:45:00   GMUN   T2   P   1.900000 3,655.00
09:45:00   GMUN   T2   P   2.890000 16,968.00
10:00:00   GPRI   T2   P   26.950000 50,000.00
09:45:00   GPRI   T2   P   28.250000 5,480.00
09:45:00   GPRI065PREFA   T2   P   89.000000 388.00
10:00:00   GPRI070PREFB   T2   P   100.000000 750.00
09:45:00   GPRI070PREFB   T2   P   100.000000 3,000.00
09:45:00   HIPO0500001121X   T2   P   92.045100 7,000.00
09:45:00   HIPO0500001121X   T2   P   100.000000 7,000.00
10:00:00   HMET0700000121I   T2   P   99.750000 41,000.00
09:45:00   HMET0712500222D   T2   P   100.000000 65,000.00
09:45:00   HMET0725000222J   T2   P   100.000000 45,000.00
09:45:00   HMET0725001121Y   T2   P   100.000000 88,000.00
09:45:00   HMET0750000720P   T2   P   100.000000 60,000.00
09:45:00   HMET0750000921V   T2   P   100.000000 100,000.00
09:45:00   HMET0750001020B   T2   P   100.000000 65,000.00
09:45:00   HMET0750001020B   T2   P   100.000000 300,000.00
09:45:00   HMET0750001120I   T2   P   100.000000 16,000.00
09:45:00   HMET0770000322Z   T2   P   100.000000 20,000.00
09:45:00   HMET0787500522A   T2   P   100.000000 50,000.00
10:00:00   IDEA0550000520E   T2   P   98.500000 300,000.00
09:45:00   IDEA0550000520E   T2   P   99.000000 30,000.00
09:45:00   IDEA0650000622Q   T2   P   97.500000 25,500.00
09:45:00   IDEA0650000622Q   T2   P   98.500000 51,000.00
09:45:00   IDEA0650000622Q   T2   P   99.000000 21,250.00
10:00:00   IDEA0650000622Q   T2   P   100.000000 20,777.77
09:45:00   IDEA0650001222U   T2   P   97.500000 9,500.00
09:45:00   IDEA0650001222U   T2   P   98.000000 9,500.00
10:00:00   IDEA0650001222U   T2   P   100.000000 50,000.00
09:45:00   IDEA0675000123M   T2   P   100.000000 150,000.00
09:45:00   IDEA0675001222V   T2   P   94.750000 75,000.00
09:45:00   IDEA0675001222V   T2   P   97.000000 31,000.00
09:45:00   IDEA0675001222V   T2   P   100.000000 135,000.00
10:42:09   LAKI085PREFA   T2   P   1,000.000000 67.00
10:41:38   LAKI085PREFA   T2   P   990.000000 100.00
10:00:00   LAKI085PREFA   T2   P   1,000.000000 100.00
10:00:00   LATAMA   T2   P   900.000000 23.00
10:00:00   LATAMB   T2   P   300.000000 110.00
10:00:00   LTXH   T2   P   1.750000 3,000.00
09:45:00   LTXH   T2   P   1.680000 10,000.00
09:45:00   LTXH   T2   P   1.800000 2,395.00
09:45:00   MELO   T2   P   40.000000 15.00
10:00:00   MELO   T2   P   40.000000 1,300.00
10:00:00   MELO   T2   P   40.000000 200.00
10:00:00   MELO   T2   P   40.000000 6,480.00
09:45:00   MELO   T2   P   42.000000 11,961.00
09:45:00   MELO   T2   P   42.000000 550.00
09:45:00   MELO   T2   P   45.000000 2,622.00
09:45:00   MELO   T2   P   60.000000 1,600.00
09:45:00   METH   T2   P   26.750000 10,000.00
10:00:00   METH   T2   P   26.900000 5,240.00
09:45:00   MHCH   T2   P   40.000000 17,646.00
09:45:00   MHCH   T2   P   54.000000 18,552.00
09:45:00   MHCH   T2   P   54.000000 9,276.00
10:00:00   MIFI0700000520N   T2   P   98.750000 50,000.00
09:45:00   MIFI0700000520N   T2   P   100.000000 25,000.00
10:00:00   MIFI0700000620O   T2   P   98.750000 260,000.00
09:45:00   MIFI0700000620O   T2   P   100.000000 10,000.00
10:00:00   MIFI0775000923H   T2   P   98.250000 470,000.00
10:00:00   MIFI0775000923H   T2   P   98.700000 30,000.00
10:00:00   MIFI0775000923H   T2   P   100.000000 10,000.00
09:45:00   MULT0670PREFF   T2   P   100.000000 5,000.00
10:00:00   MULT0775PREFA   T2   P   100.500000 620.00
09:45:00   PBFA   T2   P   0.900000 105,271.97
10:00:00   PPHO   T2   P   4.300000 5,000.00
10:00:00   PPHO   T2   P   4.260000 3,500.00
09:45:00   PPHO   T2   P   4.250000 5,667.00
10:00:00   PPHO   T2   P   5.750000 8,716.00
09:45:00   PRIF0650001020Z   T2   P   98.000000 100,000.00
09:45:00   PRIF0650001020Z   T2   P   100.000000 150,000.00
09:45:00   PRIF0650001020Z   T2   P   100.000000 250,000.00
10:00:00   PRIF0650001222G   T2   P   80.000000 200,000.00
09:45:00   PRIF0725000499L   T2   P   100.000000 245,000.00
09:45:00   PRIF0725000699Q   T2   P   100.000000 75,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 50,000.00
09:45:00   PRIF0861300922Y   T2   P   98.000000 200,000.00
09:45:00   PRIF0861300922Y   T2   P   100.000000 20,000.00
09:45:00   PRIF0861300922Y   T2   P   100.000000 100,000.00
10:00:00   RCEN0600000326E   T2   P   100.000000 497,425.00
10:00:00   RCEN0625000422D   T2   P   98.000000 205,408.00
09:45:00   REIT0600001022A   T2   P   20.000000 50,000.00
09:45:00   REIT0600001022A   T2   P   87.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   89.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   99.000000 50,000.00
09:45:00   REIT0600001022A   T2   P   99.750000 50,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 15,000.00
09:45:00   REYH   T2   P   6.450000 1,154.00
09:45:00   STGB0725000127A   T2   P   100.000000 5,000.00
09:45:00   STGB0725000327B   T2   P   100.000000 21,000.00
09:45:00   STGB0725000928D   T2   P   100.000000 24,000.00
09:45:00   TOWC   T2   P   6.750000 2,268.00
09:45:00   TOWC   T2   P   11.000000 13,485.00
09:45:00   TOWC   T2   P   11.000000 89,922.00
09:45:00   TOWC   T2   P   12.000000 13,488.00
09:45:00   TOWC   T2   P   12.000000 716.00
09:45:00   TOWC   T2   P   13.950000 17,985.00
01:09:09   TOWI07PREFB   T2   P   950.000000 50.00
09:45:00   TOWI07PREFB   T2   P   989.000000 190.00
09:45:00   UNEM   T2   P   33.000000 17,795.00
09:45:00   UNEM   T2   P   41.000000 2,750.00
09:45:00   UNIC0650000619A   T2   P   97.000000 270,000.00
09:45:00   VERDE085PREFA   T2   P   420.000000 173.00
10:00:00   XTRA0535001024A   T2   P   100.500000 250,000.00
Share Button


Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990