Market Screens »

Market Offers

Detalles de Ofertas
HoraInstrumentoFPLPPrecio CompraCantidad CompraPrecio VentaCantidad Venta
09:45:00   AESC0625001123A   T2   P   103.650000 1,011,400.00
12:52:09   AESC0675001123B   T2   P   102.750000 500,000.00
09:45:00   AESC0675001123B   T2   P   103.000000 30,000.00
09:45:00   AESC0675001123B   T2   P   103.940000 685,000.00
09:45:00   AESC0675001123B   T2   P   103.950000 500,000.00
09:45:00   AESC0675001123B   T2   P   103.981500 500,000.00
09:45:00   AESP0600000622A   T2   P   102.000000 200,000.00
09:45:00   ALBR0575000920A   T2   P   99.750000 19,000.00
09:45:00   ALBR0575000920A   T2   P   100.000000 265,050.00
09:45:00   ASSA   T2   P   101.350000 200.00
09:45:00   ASSA   T2   P   101.350000 1,733.00
09:45:00   ASSA   T2   P   102.000000 91.00
09:45:00   ASSA   T2   P   110.000000 1,000.00
09:45:00   ASSA   T2   P   112.000000 1,000.00
09:45:00   ASSA   T2   P   115.000000 5,000.00
09:45:00   BANE07PREFA   T2   P   100.000000 1,000.00
09:45:00   BANI0475000421G   T2   P   100.000000 50,000.00
10:00:00   BDEL0575000721B   T2   P   100.125000 300,000.00
08:00:00   BDEL0575000721B   T2   P   100.125000 300,000.00
09:45:00   BDEL0600000522D   T2   P   100.000000 25,000.00
10:00:00   BDEL0625000722G   T2   P   100.125000 161,000.00
08:00:00   BDEL0625000722G   T2   P   100.125000 161,000.00
09:45:00   BGEN0650001299A   T2   P   105.600000 4,000.00
12:55:58   BGEN0650001299A   T2   P   105.600000 150,000.00
09:45:00   BGEN0650001299A   T2   P   105.500000 149,000.00
02:47:28   BGFG   T2   P   85.010000 180.00
09:45:00   BGFG   T2   P   85.000000 2,678.00
02:31:34   BGFG   T2   P   85.000000 3,000.00
09:45:00   BGFG   T2   P   84.500000 2,000.00
09:45:00   BGFG   T2   P   84.100000 714.00
09:45:00   BGFG   T2   P   84.000000 1,402.00
09:45:00   BGFG   T2   P   83.800000 759.00
09:45:00   BGFG   T2   P   83.500000 220.00
02:47:04   BGFG   T2   P   85.000000 3,530.00
09:45:00   BGFG   T2   P   86.500000 250.00
09:45:00   CALE0575000423A   T2   P   100.000000 105,000.00
09:45:00   CFPA0775000823G   T2   P   100.000000 40,000.00
09:45:00   CIFI0550000223B   T2   P   100.000000 25,000.00
09:45:00   CMREALTYFUND   T2   P   24.000000 2,100.00
09:45:00   COND0575000925A   T2   P   101.000000 144,000.00
09:45:00   COND0575000925A   T2   P   101.250000 20,000.00
09:45:00   DCOM0700000326C   T2   P   100.000000 350,000.00
09:45:00   DCOM0700000326C   T2   P   100.000000 460,000.00
09:45:00   DOLP0700001024A   T2   P   100.000000 3,000.00
02:39:00   EGIN   T2   P   107.000000 2,000.00
01:33:14   EGIN   T2   P   106.990000 185.00
12:25:57   EGIN   T2   P   106.950000 500.00
12:24:58   EGIN   T2   P   106.750000 500.00
12:24:21   EGIN   T2   P   106.500000 500.00
09:45:00   EGIN   T2   P   105.000000 400.00
02:49:58   EGIN   T2   P   106.950000 500.00
09:45:00   EGIN   T2   P   107.000000 1,435.00
09:45:00   EGIN   T2   P   107.250000 8,799.00
09:45:00   EGIN   T2   P   107.250000 25.00
09:45:00   EGIN   T2   P   107.250000 5,000.00
09:45:00   EGIN   T2   P   107.250000 520.00
09:45:00   EGIN   T2   P   108.000000 5,000.00
09:45:00   ENAE0600000324A   T2   P   102.600000 186,000.00
09:45:00   ENAN0495000428R   T2   P   102.750000 314,853.63
09:45:00   ENAN0495000428R   T2   P   102.300000 314,863.63
11:15:14   ENAN0495000428R   T2   P   103.250000 314,853.63
09:45:00   ENAS0575000525A   T2   P   106.000000 587,772.01
12:13:21   ETES0512500549R   T2   P   105.750000 500,000.00
09:45:00   ETES0512500549R   T2   P   105.500000 500,000.00
09:45:00   FFAC0550000318P   T2   P   95.000000 30,000.00
09:45:00   FFAC0550000318P   T2   P   95.000000 140,000.00
09:45:00   FFAC0700000318L   T2   P   90.000000 25,000.00
09:45:00   FFAC0750000319N   T2   P   90.000000 155,000.00
09:45:00   FGIN   T2   P   1.038000 163,776.00
09:45:00   FGIN   T2   P   1.037200 48,206.00
09:45:00   FGIN   T2   P   1.037100 209,382.00
09:45:00   FGIN   T2   P   1.036000 95,830.00
11:42:00   FGIN   T2   P   1.039000 250,356.00
09:45:00   GBAN0675000870A   T2   P   100.750000 150,000.00
09:45:00   GBGR   T2   P   39.600000 1,625.00
09:45:00   GBGR07PREFB   T2   P   999.000000 50.00
09:45:00   GBHC   T2   P   24.000000 500.00
09:45:00   GBHC0775PREFE   T2   P   1,000.000000 100.00
09:45:00   GMUN   T2   P   1.200000 28,058.00
09:45:00   GMUN   T2   P   3.000000 41,275.00
09:45:00   GPRI065PREFA   T2   P   94.000000 100.00
09:45:00   GPRI065PREFA   T2   P   95.000000 2,500.00
09:45:00   GPRI065PREFA   T2   P   99.000000 500.00
09:45:00   GPRI065PREFA   T2   P   99.500000 100.00
09:45:00   GPRI065PREFA   T2   P   100.000000 4,500.00
09:45:00   GPRI065PREFA   T2   P   100.000000 2,500.00
09:45:00   HCAI0650000921A   T2   P   100.000000 17,989.10
09:45:00   HCAI0650000921A   T2   P   100.250000 61,727.27
09:45:00   HCAI0650000921A   T2   P   100.250000 44,090.90
10:42:47   HCAI0700000623A   T2   P   100.250000 12,474.23
10:42:19   HCAI0700000623A   T2   P   100.250000 24,690.90
09:45:00   HCAI0700000623A   T2   P   100.000000 26,454.54
09:45:00   HCAI0700000623A   T2   P   100.250000 88,181.83
09:45:00   HCAI0700000623A   T2   P   100.250000 7,054.57
09:45:00   HIPH07PREFA   T2   P   99.000000 605.00
12:45:55   HMET0750000621F   T2   P   100.000000 25,000.00
09:45:00   HMET0775000522F   T2   P   100.000000 21,000.00
01:21:33   INDH   T2   P   8.250000 16,654.00
09:45:00   INDH   T2   P   9.000000 10,381.00
09:45:00   LAKI085PREFA   T2   P   995.000000 70.00
09:45:00   LAKI085PREFA   T2   P   1,000.000000 40.00
09:45:00   LAKI085PREFA   T2   P   1,000.000000 100.00
09:45:00   LION0562500423C   T2   P   100.000000 5,000.00
09:45:00   LION0562500423C   T2   P   100.000000 50,000.00
09:45:00   LTXH   T2   P   1.850000 12,000.00
09:45:00   LTXH   T2   P   1.850000 23,771.00
09:45:00   LTXH   T2   P   1.850000 3,660.00
10:00:00   LTXHB   T2   P   2.350000 8,500.00
09:45:00   MACH0575000624B   T2   P   100.000000 457,306.17
09:45:00   MACH0575000624B   T2   P   100.000000 52,018.60
09:45:00   MACH0575000624B   T2   P   100.000000 263,909.61
09:45:00   MACH0575000624B   T2   P   100.000000 230,640.58
09:45:00   MACH0575001222A   T2   P   99.030000 108,160.00
09:45:00   MELO   T2   P   52.010000 950.00
09:45:00   MELO   T2   P   52.010000 770.00
09:45:00   MELO   T2   P   52.000000 192.00
09:45:00   MELO   T2   P   52.000000 455.00
09:45:00   MELO   T2   P   52.000000 60.00
09:45:00   MELO   T2   P   50.100000 200.00
09:45:00   MELO   T2   P   50.000000 500.00
09:45:00   MELO   T2   P   50.000000 500.00
09:45:00   MELO   T2   P   58.920000 410.00
09:45:00   METH   T2   P   28.000000 5,000.00
09:45:00   METH   T2   P   30.500000 5,000.00
09:45:00   MHCH   T2   P   50.000000 300.00
02:56:13   MHCH   T2   P   51.000000 689.00
10:20:40   MHCH   T2   P   57.000000 1,000.00
09:45:00   MIFI0600000619K   T2   P   100.000000 300,000.00
09:45:00   PPHO   T2   P   6.000000 8,100.00
09:45:00   PPHO   T2   P   7.000000 20,000.00
09:45:00   PRIF0725000499L   T2   P   100.000000 400,000.00
09:45:00   PRIF0725000699Q   T2   P   100.000000 100,000.00
09:45:00   PRIMASII   T2   P   45.000000 197.00
08:00:00   PRIV0425000420F   T2   P   100.000000 656,300.00
10:00:00   PRIV0425000420F   T2   P   100.000000 656,300.00
11:36:45   PRIV0425000520G   T2   P   100.000000 200,000.00
09:45:00   PRIV0425001019D   T2   P   100.000000 100,000.00
09:45:00   REIT0600001022A   T2   P   98.500000 140,000.00
09:45:00   REIT0600001022A   T2   P   99.750000 50,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 40,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 210,000.00
09:45:00   REIT0600001022A   T2   P   100.000000 15,000.00
09:45:00   REYH   T2   P   6.450000 1,500.00
09:45:00   REYH   T2   P   6.500000 599.00
12:13:52   TOCU0562500536R   T2   P   111.000000 500,000.00
09:45:00   TOCU0562500536R   T2   P   110.750000 500,000.00
09:45:00   TOCU0600001148R   T2   P   115.500000 500,000.00
09:45:00   TOWC   T2   P   10.750000 7,103.00
09:45:00   TOWC   T2   P   10.990000 9,100.00
09:45:00   TOWC   T2   P   11.000000 13,985.00
09:45:00   TOWC   T2   P   11.000000 89,922.00
09:45:00   TOWC   T2   P   12.000000 13,488.00
09:45:00   TOWC   T2   P   12.000000 716.00
09:45:00   TOWC   T2   P   13.950000 17,985.00
10:04:42   TOWI0362501019J   T2   P   100.000000 10,000.00
09:45:00   TOWI07PREFB   T2   P   999.900000 110.00
09:45:00   TOWI07PREFB   T2   P   1,000.000000 73.00
09:45:00   TOWI07PREFB   T2   P   1,000.000000 13.00
09:45:00   UNEM   T2   P   36.250000 3,830.00
09:45:00   UNEM   T2   P   37.500000 1,330.00
09:45:00   UNEM   T2   P   37.500000 2,500.00
12:41:26   VERDE085PREFA   T2   P   935.000000 240.00
Share Button


Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990