EMISORES »
Conglomerados

MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.

MSFIA

Share Button
Histórico de MSFIA de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
Filtrar por:20202019
FechaCondiciónCantidadMontoPrecio Mínimo del DíaPrecio Máximo del DíaPrecio del Cierre del día
21/02/2020TRANSADA1,500.005,490.003.663.663.66
20/02/2020TRANSADA1,500.005,490.003.663.663.66
19/02/2020TRANSADA2,134.007,804.103.653.663.66
18/02/2020TRANSADA203,562.00743,016.303.653.663.66
17/02/2020TRANSADA1,500.005,490.003.663.663.66
14/02/2020TRANSADA1,500.005,520.003.683.683.68
13/02/2020TRANSADA1,500.005,520.003.683.683.68
12/02/2020TRANSADA1,700.006,260.003.683.703.68
11/02/2020TRANSADA1,700.006,375.003.753.753.75
10/02/2020TRANSADA1,500.005,670.003.783.783.78
07/02/2020TRANSADA2,870.0011,058.323.853.883.85
06/02/2020TRANSADA1,030.003,965.503.853.853.85
05/02/2020TRANSADA5,992.0020,816.083.453.853.85
04/02/2020TRANSADA8,611.0029,990.013.473.493.49
03/02/2020TRANSADA1,500.005,235.003.493.493.49
31/01/2020TRANSADA4,881.0017,034.693.493.493.49
29/01/2020TRANSADA1,703.006,230.463.583.673.58
28/01/2020TRANSADA1,500.005,475.003.653.653.65
27/01/2020TRANSADA1,700.006,271.003.683.693.69
24/01/2020TRANSADA1,500.005,535.003.693.693.69
22/01/2020TRANSADA1,500.005,457.553.593.703.70
21/01/2020TRANSADA2,700.009,855.003.603.693.69
20/01/2020TRANSADA1,500.005,535.003.693.693.69
17/01/2020TRANSADA2,000.007,385.003.693.703.69
16/01/2020TRANSADA3,507.0013,040.973.713.733.73
15/01/2020TRANSADA11,491.0042,761.523.723.733.73
14/01/2020TRANSADA1,500.005,595.003.733.733.73
13/01/2020TRANSADA1,500.005,595.003.733.733.73
08/01/2020TRANSADA1,500.005,610.003.743.743.74
07/01/2020TRANSADA1,500.005,640.003.763.763.76
06/01/2020TRANSADA1,500.005,603.493.733.763.76
03/01/2020TRANSADA1,500.005,595.003.733.733.73
02/01/2020TRANSADA1,500.005,610.003.743.743.74
27/12/2019TRANSADA2,000.007,480.003.743.743.74
19/12/2019TRANSADA1,500.005,610.003.743.743.74
18/12/2019TRANSADA1,500.005,610.003.743.743.74
17/12/2019TRANSADA1,500.005,641.603.763.813.81
16/12/2019TRANSADA2,000.007,525.003.763.773.76
13/12/2019TRANSADA2,050.007,769.503.793.793.79
12/12/2019TRANSADA1,800.006,856.403.803.813.81
11/12/2019TRANSADA2,045.007,786.003.803.813.80
10/12/2019TRANSADA1,500.005,711.243.803.813.81
06/12/2019TRANSADA1,500.005,730.003.823.823.82
05/12/2019TRANSADA1,500.005,730.003.823.823.82
04/12/2019TRANSADA1,500.005,730.003.823.823.82
03/12/2019TRANSADA2,300.008,809.003.833.833.83
02/12/2019TRANSADA17,406.0066,505.923.823.833.83
29/11/2019TRANSADA2,500.009,575.003.833.833.83
27/11/2019TRANSADA1,500.005,745.003.833.833.83
26/11/2019TRANSADA29,428.00112,206.363.813.833.83
25/11/2019TRANSADA1,500.005,745.003.833.833.83
22/11/2019TRANSADA659,942.002,507,853.553.803.833.83
21/11/2019TRANSADA2,100.008,013.003.773.833.83
20/11/2019TRANSADA2,303.008,801.983.803.833.82
19/11/2019TRANSADA1,500.005,737.183.813.833.83
18/11/2019TRANSADA1,500.005,715.463.813.833.83
15/11/2019TRANSADA17,500.0067,025.003.833.833.83
14/11/2019TRANSADA2,648.0010,176.783.833.853.84
13/11/2019TRANSADA16,000.0061,566.083.833.853.85
12/11/2019TRANSADA1,750.006,745.003.853.883.85
08/11/2019TRANSADA36,000.00140,400.003.903.903.90
07/11/2019TRANSADA21,872.0085,300.803.903.903.90
06/11/2019TRANSADA27,172.00106,523.963.923.933.92
01/11/2019TRANSADA7,156.0028,055.603.923.933.93
31/10/2019TRANSADA10,655.0041,772.603.923.933.92
29/10/2019TRANSADA7,000.0027,510.003.933.933.93
25/10/2019TRANSADA6,700.0026,465.003.953.953.95
24/10/2019TRANSADA5,000.0019,750.003.953.953.95
23/10/2019TRANSADA4,450.0017,463.053.903.953.95
22/10/2019TRANSADA3,201.0012,643.953.953.953.95
21/10/2019TRANSADA4,000.0015,800.003.953.953.95
18/10/2019TRANSADA4,275.0016,886.253.953.953.95
17/10/2019TRANSADA2,440.009,645.103.953.963.95
16/10/2019TRANSADA4,090.0016,155.503.953.953.95
15/10/2019TRANSADA1,540.006,083.003.953.953.95
14/10/2019TRANSADA1,500.005,925.003.953.953.95
09/10/2019TRANSADA800.003,200.004.004.004.00
08/10/2019TRANSADA2,000.008,000.004.004.004.00
07/10/2019TRANSADA2,050.008,200.004.004.004.00
04/10/2019TRANSADA1,610.006,439.403.994.004.00
03/10/2019TRANSADA4,925.0019,700.004.004.004.00
02/10/2019TRANSADA2,000.008,000.004.004.004.00
01/10/2019TRANSADA6,112.0024,457.894.004.014.01
30/09/2019TRANSADA2,480.009,919.003.994.004.00
27/09/2019TRANSADA2,645.0010,645.504.004.054.00
26/09/2019TRANSADA15,950.0063,249.753.854.054.05
25/09/2019TRANSADA13,600.0053,706.003.853.953.85
24/09/2019TRANSADA11,502.0044,872.703.853.953.95
23/09/2019TRANSADA3,250.0012,481.453.803.853.85
20/09/2019TRANSADA2,500.009,559.603.803.853.85
19/09/2019TRANSADA1,500.005,775.003.853.853.85
18/09/2019TRANSADA652.002,505.003.753.853.85
17/09/2019TRANSADA1,500.005,775.003.853.853.85
16/09/2019TRANSADA1,520.005,870.003.804.004.00
13/09/2019TRANSADA1,500.005,765.003.803.853.85
12/09/2019TRANSADA500.001,975.003.953.953.95
11/09/2019TRANSADA578.002,298.653.954.004.00
09/09/2019TRANSADA250.001,025.004.104.104.10

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990