EMISORES »
Conglomerados

MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.

MSFIA

Share Button
Histórico de MSFIA de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
Filtrar por:2022202120202019
FechaCondiciónCantidadMontoPrecio Mínimo del DíaPrecio Máximo del DíaPrecio del Cierre del día
28/06/2022NOMINAL0.000.000.00000.00002.3000
27/06/2022TRANSADA6,000.0013,650.002.25002.30002.3000
24/06/2022NOMINAL0.000.000.00000.00002.3000
23/06/2022TRANSADA8,820.0020,145.002.25002.30002.3000
22/06/2022TRANSADA1,500.003,450.002.30002.30002.3000
21/06/2022NOMINAL0.000.000.00000.00002.3000
20/06/2022NOMINAL0.000.000.00000.00002.3000
17/06/2022NOMINAL0.000.000.00000.00002.3000
16/06/2022TRANSADA1,000.002,300.002.30002.30002.3000
15/06/2022TRANSADA5,500.0012,525.002.25002.30002.3000
14/06/2022TRANSADA1,000.002,300.002.30002.30002.3000
13/06/2022TRANSADA1,500.003,450.002.30002.30002.3000
10/06/2022TRANSADA1,500.003,450.002.30002.30002.3000
09/06/2022TRANSADA1,500.003,450.002.30002.30002.3000
08/06/2022TRANSADA9,669.0021,830.252.25002.30002.3000
07/06/2022TRANSADA2,727,000.006,203,925.002.25002.30002.3000
06/06/2022NOMINAL0.000.000.00000.00002.3000
03/06/2022NOMINAL0.000.000.00000.00002.3000
02/06/2022TRANSADA3,087,500.007,024,100.002.25002.30002.3000
01/06/2022TRANSADA6,604.0014,931.252.25002.30002.3000
31/05/2022NOMINAL0.000.000.00000.00002.3000
30/05/2022NOMINAL0.000.000.00000.00002.3000
27/05/2022TRANSADA400.00920.002.30002.30002.3000
26/05/2022NOMINAL0.000.000.00000.00002.3000
25/05/2022TRANSADA1,841.004,192.252.25002.30002.3000
24/05/2022TRANSADA389.00894.702.30002.30002.3000
23/05/2022TRANSADA800.001,840.002.30002.30002.3000
20/05/2022TRANSADA1,500.003,450.002.30002.30002.3000
19/05/2022TRANSADA30,357.0069,099.252.25002.30002.3000
18/05/2022TRANSADA752,621.001,729,440.452.25002.30002.3000
17/05/2022TRANSADA71,948.00163,681.702.25002.30002.3000
16/05/2022NOMINAL0.000.000.00000.00002.3000
13/05/2022TRANSADA1,191.002,739.302.30002.30002.3000
12/05/2022TRANSADA3,000.006,900.002.30002.30002.3000
11/05/2022NOMINAL0.000.000.00000.00002.3000
10/05/2022TRANSADA1,500.003,450.002.30002.30002.3000
09/05/2022TRANSADA2,374.005,416.502.25002.30002.3000
06/05/2022TRANSADA1,500.003,450.002.30002.30002.3000
05/05/2022TRANSADA1,500.003,450.002.30002.30002.3000
04/05/2022TRANSADA24,429.0055,561.252.25002.30002.3000
03/05/2022TRANSADA1,328.003,029.402.25002.30002.3000
02/05/2022NOMINAL0.000.000.00000.00002.3000
29/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
28/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
27/04/2022TRANSADA2,901,500.006,673,450.002.30002.30002.3000
26/04/2022TRANSADA310.00713.002.30002.30002.3000
25/04/2022TRANSADA9,888.0022,492.502.25002.30002.3000
22/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
21/04/2022TRANSADA3,800.008,625.002.25002.30002.3000
20/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
19/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
18/04/2022TRANSADA6,367.0014,400.752.25002.30002.3000
15/04/2022NOMINAL0.000.000.00000.00002.3000
14/04/2022NOMINAL0.000.000.00000.00002.3000
13/04/2022TRANSADA1,500.003,450.002.30002.30002.3000
12/04/2022TRANSADA963,108.002,205,468.002.25002.30002.3000
11/04/2022TRANSADA6,900.0015,564.002.25002.30002.3000
08/04/2022TRANSADA947.002,160.752.25002.30002.3000
07/04/2022TRANSADA160,500.00365,150.002.25002.30002.3000
06/04/2022NOMINAL0.000.000.00000.00002.3000
05/04/2022TRANSADA100,512.00229,914.102.28002.33002.3000
04/04/2022TRANSADA10,376.0023,707.042.25002.33002.3300
01/04/2022TRANSADA89.00204.702.30002.30002.3000
31/03/2022TRANSADA660,342.001,506,556.622.25002.30002.3000
30/03/2022TRANSADA3,204.007,249.002.25002.30002.3000
29/03/2022TRANSADA11,735.0027,318.852.30002.33002.3000
28/03/2022TRANSADA290,462.00663,421.402.25002.30002.3000
25/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
24/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
23/03/2022TRANSADA3,287.007,520.752.25002.30002.3000
22/03/2022TRANSADA30,972.0070,870.832.25002.30002.3000
21/03/2022TRANSADA87,840.00200,605.202.28002.33002.3000
18/03/2022TRANSADA395,910.00900,827.402.25002.30002.3000
17/03/2022TRANSADA11,115.0025,433.802.25002.30002.3000
16/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
15/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
14/03/2022TRANSADA447,215.001,017,274.302.25002.30002.3000
11/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
10/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
09/03/2022TRANSADA6,062.0013,668.882.24002.30002.3000
08/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
07/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
04/03/2022TRANSADA3,000.006,825.002.25002.30002.3000
03/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
02/03/2022TRANSADA1,500.003,450.002.30002.30002.3000
01/03/2022NOMINAL0.000.000.00000.00002.3000
28/02/2022NOMINAL0.000.000.00000.00002.3000
25/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
24/02/2022TRANSADA3,700.008,381.702.25002.30002.3000
23/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
22/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
21/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
18/02/2022TRANSADA2,500.005,750.002.30002.30002.3000
17/02/2022TRANSADA1,656.003,751.002.25002.30002.2500
16/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
15/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
14/02/2022TRANSADA3,126.007,108.502.25002.30002.3000
11/02/2022TRANSADA81,381.00185,182.252.25002.30002.3000
10/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
09/02/2022TRANSADA7,000.0015,770.002.24002.30002.3000
08/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
07/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
04/02/2022TRANSADA1,803.004,138.872.29002.30002.3000
03/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
02/02/2022TRANSADA1,500.003,450.002.30002.30002.3000
01/02/2022TRANSADA8,500.0019,130.002.24002.30002.3000
31/01/2022TRANSADA5,500.0012,450.002.25002.30002.3000
28/01/2022TRANSADA11,500.0025,950.002.25002.30002.3000
27/01/2022TRANSADA5,829.0013,320.122.28002.30002.3000
26/01/2022TRANSADA9,000.0020,325.002.25002.30002.3000
25/01/2022TRANSADA1,500.003,450.002.30002.30002.3000
24/01/2022TRANSADA1,451.003,337.302.30002.30002.3000
21/01/2022TRANSADA1,334.003,068.202.30002.30002.3000
20/01/2022NOMINAL0.000.000.00000.00002.3000
19/01/2022NOMINAL0.000.000.00000.00002.3000
18/01/2022NOMINAL0.000.000.00000.00002.3000
17/01/2022NOMINAL0.000.000.00000.00002.3000
14/01/2022TRANSADA10,158.0023,363.402.30002.30002.3000
13/01/2022NOMINAL0.000.000.00000.00002.3000
12/01/2022NOMINAL0.000.000.00000.00002.3000
11/01/2022NOMINAL0.000.000.00000.00002.3000
10/01/2022NOMINAL0.000.000.00000.00002.3000
07/01/2022NOMINAL0.000.000.00000.00002.3000
06/01/2022NOMINAL0.000.000.00000.00002.3000
05/01/2022NOMINAL0.000.000.00000.00002.3000
04/01/2022NOMINAL0.000.000.00000.00002.3000
03/01/2022NOMINAL0.000.000.00000.00002.3000
30/12/2021NOMINAL0.000.000.00000.00002.3000
29/12/2021TRANSADA882.002,020.962.28002.30002.3000
28/12/2021NOMINAL0.000.000.00000.00002.2900
27/12/2021NOMINAL0.000.000.00000.00002.2900
24/12/2021TRANSADA2,372,310.005,432,589.902.29002.29002.2900
23/12/2021TRANSADA2,384,597.005,460,560.652.25002.30002.3000
22/12/2021TRANSADA2,372,310.005,432,589.902.29002.29002.2900
21/12/2021TRANSADA3,453,478.007,908,469.542.29002.30002.3000
20/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
17/12/2021TRANSADA24,291.0055,869.302.30002.30002.3000
16/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
15/12/2021TRANSADA30,896.0070,225.902.25002.30002.3000
14/12/2021TRANSADA112,000.00256,510.002.29002.30002.3000
13/12/2021NOMINAL0.000.000.00000.00002.3000
10/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
09/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
08/12/2021NOMINAL0.000.000.00000.00002.3000
07/12/2021TRANSADA160,552.00364,554.802.25002.30002.3000
06/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
03/12/2021TRANSADA36,193.0082,150.752.25002.30002.3000
02/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
01/12/2021TRANSADA1,500.003,450.002.30002.30002.3000
30/11/2021TRANSADA100,115.00227,513.002.25002.30002.3000
29/11/2021NOMINAL0.000.000.00000.00002.3000
26/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
25/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
24/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
23/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
22/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
19/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
18/11/2021TRANSADA1,676.003,851.282.28002.30002.3000
17/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
16/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
15/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
12/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
11/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
10/11/2021NOMINAL0.000.000.00000.00002.3000
09/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
08/11/2021TRANSADA1,500.003,440.072.29002.30002.3000
05/11/2021NOMINAL0.000.000.00000.00002.3000
04/11/2021NOMINAL0.000.000.00000.00002.3000
03/11/2021NOMINAL0.000.000.00000.00002.3000
02/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
01/11/2021TRANSADA1,500.003,450.002.30002.30002.3000
29/10/2021TRANSADA1,000.002,300.002.30002.30002.3000
28/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
27/10/2021TRANSADA3,904,214.008,900,997.052.25002.30002.3000
26/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
25/10/2021TRANSADA237,404.00541,311.122.28002.30002.3000
22/10/2021TRANSADA8,272.0018,957.882.28002.30002.3000
21/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
20/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
19/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
18/10/2021TRANSADA112,585.00255,306.252.25002.30002.3000
15/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
14/10/2021TRANSADA4,010.009,197.902.29002.30002.3000
13/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
12/10/2021TRANSADA92,300.00209,512.002.25002.30002.3000
11/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
08/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
07/10/2021TRANSADA661,578.001,515,028.622.29002.30002.3000
06/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
05/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
04/10/2021TRANSADA1,500.003,450.002.30002.30002.3000
01/10/2021TRANSADA6,646.0015,053.502.25002.30002.3000
30/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
29/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
28/09/2021TRANSADA126,352.00289,361.082.29002.30002.3000
27/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
24/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
23/09/2021TRANSADA211,490.00484,327.102.29002.30002.3000
22/09/2021TRANSADA3,220.007,388.802.29002.30002.3000
21/09/2021TRANSADA1,029,853.002,357,589.032.25002.30002.3000
20/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
17/09/2021TRANSADA2,050.004,683.502.25002.30002.3000
16/09/2021TRANSADA18,282.0041,601.002.25002.30002.3000
15/09/2021TRANSADA313,795.00712,333.852.25002.30002.3000
14/09/2021TRANSADA356,884.00810,073.352.25002.30002.3000
13/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
10/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
09/09/2021TRANSADA2,000.004,600.002.30002.30002.3000
08/09/2021TRANSADA3,400.007,700.002.25002.30002.3000
07/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
06/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
03/09/2021TRANSADA340,503.00779,646.752.25002.30002.3000
02/09/2021TRANSADA1,500.003,450.002.30002.30002.3000
01/09/2021TRANSADA4,200.009,521.022.25002.30002.3000
31/08/2021TRANSADA1,000.002,300.002.30002.30002.3000
30/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
27/08/2021TRANSADA40,688.0092,798.642.28002.30002.3000
26/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
25/08/2021TRANSADA3,280.007,508.402.28002.30002.3000
24/08/2021TRANSADA41,500.0094,647.502.28002.30002.3000
23/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
20/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
19/08/2021TRANSADA22,803.0051,922.842.25002.30002.3000
18/08/2021TRANSADA917,494.002,089,989.752.25002.30002.3000
17/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
16/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
13/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
12/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
11/08/2021TRANSADA15,540.0035,461.202.28002.30002.3000
10/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
09/08/2021TRANSADA45,880.00103,986.202.24002.30002.3000
06/08/2021TRANSADA1,500.003,445.002.29002.30002.3000
05/08/2021TRANSADA4,685.0010,616.252.25002.30002.3000
04/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
03/08/2021TRANSADA1,500.003,450.002.30002.30002.3000
02/08/2021TRANSADA10,843.0024,471.752.25002.30002.3000
30/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
29/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
28/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
27/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
26/07/2021TRANSADA5,850.0013,455.002.30002.30002.3000
23/07/2021TRANSADA3,036.006,952.082.28002.30002.3000
22/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
21/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
20/07/2021TRANSADA1,500.003,449.902.29002.30002.3000
19/07/2021TRANSADA1,500.003,450.002.30002.30002.3000
16/07/2021TRANSADA222,914.00508,273.922.28002.30002.3000
15/07/2021TRANSADA327,418.00746,543.042.28002.30002.3000
14/07/2021TRANSADA3,000.006,825.002.25002.30002.3000
13/07/2021TRANSADA301,148.00685,658.712.25002.30002.3000
12/07/2021TRANSADA20,283.0045,891.582.26002.30002.3000
09/07/2021NOMINAL0.000.000.00000.00002.2900
08/07/2021TRANSADA1,975.004,527.752.29002.30002.2900
07/07/2021TRANSADA4,897.0011,312.072.31002.31002.3100
06/07/2021NOMINAL0.000.000.00000.00002.3100
05/07/2021NOMINAL0.000.000.00000.00002.3100
02/07/2021TRANSADA509.001,175.792.31002.31002.3100
01/07/2021TRANSADA1,519,168.002,962,657.601.95002.30002.3000
30/06/2021NOMINAL0.000.000.00000.00002.3000
29/06/2021TRANSADA400.00920.002.30002.30002.3000
28/06/2021TRANSADA129,380.00295,633.302.26002.31002.3100
25/06/2021NOMINAL0.000.000.00000.00002.3100
24/06/2021NOMINAL0.000.000.00000.00002.3100
23/06/2021NOMINAL0.000.000.00000.00002.3100
22/06/2021TRANSADA3,273.007,560.632.31002.31002.3100
21/06/2021TRANSADA1,735.004,010.232.31002.33002.3300
18/06/2021TRANSADA187,786.00437,274.982.31002.33002.3300
17/06/2021NOMINAL0.000.000.00000.00002.3300
16/06/2021TRANSADA11,184.0026,058.722.33002.33002.3300
15/06/2021NOMINAL0.000.000.00000.00002.3700
14/06/2021NOMINAL0.000.000.00000.00002.3700
11/06/2021TRANSADA37,402.0088,647.672.37002.38002.3700
10/06/2021NOMINAL0.000.000.00000.00002.3800
09/06/2021NOMINAL0.000.000.00000.00002.3800
08/06/2021NOMINAL0.000.000.00000.00002.3800
07/06/2021NOMINAL0.000.000.00000.00002.3800
04/06/2021NOMINAL0.000.000.00000.00002.3800
03/06/2021NOMINAL0.000.000.00000.00002.3800
02/06/2021TRANSADA9,844.0023,182.622.33002.38002.3800
01/06/2021TRANSADA11,570.0027,098.802.33002.39002.3900
31/05/2021TRANSADA463.001,089.212.35002.39002.3900
28/05/2021NOMINAL0.000.000.00000.00002.3500
27/05/2021TRANSADA28,046.0065,589.482.33002.38002.3500
26/05/2021NOMINAL0.000.000.00000.00002.3900
25/05/2021NOMINAL0.000.000.00000.00002.3900
24/05/2021NOMINAL0.000.000.00000.00002.3900
21/05/2021TRANSADA110,127.00257,697.682.34002.39002.3900
20/05/2021NOMINAL0.000.000.00000.00002.3900
19/05/2021NOMINAL0.000.000.00000.00002.3900
18/05/2021TRANSADA202,091.00480,976.872.38002.39002.3900
17/05/2021TRANSADA921,232.002,118,834.502.30002.39002.3900
14/05/2021TRANSADA3,011.007,166.282.38002.39002.3900
13/05/2021NOMINAL0.000.000.00000.00002.3900
12/05/2021NOMINAL0.000.000.00000.00002.3900
11/05/2021NOMINAL0.000.000.00000.00002.3900
10/05/2021TRANSADA35,981.0083,116.912.31002.39002.3900
07/05/2021TRANSADA24,657.0057,062.672.31002.36002.3600
06/05/2021NOMINAL0.000.000.00000.00002.3400
05/05/2021TRANSADA2,191.005,126.942.34002.34002.3400
04/05/2021TRANSADA30,681.0070,893.542.31002.34002.3400
03/05/2021TRANSADA58,065.00135,711.452.33002.34002.3300
30/04/2021TRANSADA40,510.0094,818.902.34002.39002.3900
29/04/2021NOMINAL0.000.000.00000.00002.3900
28/04/2021TRANSADA57,442.00134,414.782.34002.39002.3900
27/04/2021NOMINAL0.000.000.00000.00002.3900
26/04/2021NOMINAL0.000.000.00000.00002.3900
23/04/2021TRANSADA1,084.002,526.322.33002.39002.3900
22/04/2021NOMINAL0.000.000.00000.00002.3800
21/04/2021TRANSADA412,470.00981,678.602.38002.38002.3800
20/04/2021TRANSADA619.001,479.412.39002.39002.3900
19/04/2021NOMINAL0.000.000.00000.00002.3900
16/04/2021NOMINAL0.000.000.00000.00002.3900
15/04/2021TRANSADA2,638.006,301.372.34002.39002.3900
14/04/2021TRANSADA6,017.0014,079.782.34002.34002.3400
13/04/2021TRANSADA170.00406.302.39002.39002.3900
12/04/2021TRANSADA11,446.0027,355.942.39002.39002.3900
09/04/2021NOMINAL0.000.000.00000.00002.3800
08/04/2021NOMINAL0.000.000.00000.00002.3800
07/04/2021TRANSADA125,797.00299,396.862.38002.38002.3800
06/04/2021TRANSADA1,166.002,775.082.38002.38002.3800
05/04/2021NOMINAL0.000.000.00000.00002.3800
02/04/2021NOMINAL0.000.000.00000.00002.3800
01/04/2021NOMINAL0.000.000.00000.00002.3800
31/03/2021TRANSADA28,242.0067,249.362.38002.39002.3800
30/03/2021NOMINAL0.000.000.00000.00002.3800
29/03/2021TRANSADA2,210.005,259.802.38002.38002.3800
26/03/2021NOMINAL0.000.000.00000.00002.3800
25/03/2021TRANSADA1,521.003,619.982.38002.38002.3800
24/03/2021NOMINAL0.000.000.00000.00002.3800
23/03/2021NOMINAL0.000.000.00000.00002.3800
22/03/2021TRANSADA1,667.003,967.462.38002.38002.3800
19/03/2021TRANSADA3,474.008,233.382.37002.37002.3700
18/03/2021TRANSADA4,664.0011,113.682.37002.40002.3700
17/03/2021TRANSADA382.00901.522.36002.36002.3600
16/03/2021NOMINAL0.000.000.00000.00002.3500
15/03/2021TRANSADA2,000.004,700.002.35002.35002.3500
12/03/2021NOMINAL0.000.000.00000.00002.3900
11/03/2021NOMINAL0.000.000.00000.00002.3900
10/03/2021TRANSADA8,922.0021,323.582.39002.39002.3900
09/03/2021TRANSADA278.00661.642.38002.38002.3800
08/03/2021TRANSADA221,921.00530,403.822.39002.42002.3900
05/03/2021TRANSADA152.00361.762.38002.38002.3800
04/03/2021TRANSADA1,064.002,495.562.15002.39002.1500
03/03/2021NOMINAL0.000.000.00000.00002.3900
02/03/2021TRANSADA1,446.003,455.942.39002.39002.3900
01/03/2021TRANSADA960,010.002,304,024.402.40002.44002.4400
26/02/2021TRANSADA34,000.0081,260.002.39002.39002.3900
25/02/2021NOMINAL0.000.000.00000.00002.3900
24/02/2021TRANSADA11,435.0027,329.652.39002.39002.3900
23/02/2021TRANSADA228,180.00547,625.202.39002.40002.4000
22/02/2021TRANSADA2,062.004,928.182.39002.39002.3900
19/02/2021TRANSADA657,477.001,571,370.032.39002.39002.3900
18/02/2021TRANSADA13,110.0031,326.902.38002.39002.3900
17/02/2021TRANSADA1,770.004,212.602.38002.38002.3800
16/02/2021NOMINAL0.000.000.00000.00002.3800
15/02/2021NOMINAL0.000.000.00000.00002.3800
12/02/2021TRANSADA200.00476.002.38002.38002.3800
11/02/2021TRANSADA10,324.0024,158.162.34002.34002.3400
10/02/2021TRANSADA221,414.00520,322.902.35002.35002.3500
09/02/2021NOMINAL0.000.000.00000.00002.3500
08/02/2021TRANSADA2,956.006,939.602.33002.35002.3500
05/02/2021TRANSADA135.00314.552.33002.33002.3300
04/02/2021NOMINAL0.000.000.00000.00002.3300
03/02/2021NOMINAL0.000.000.00000.00002.3300
02/02/2021TRANSADA1,500.003,495.002.33002.33002.3300
01/02/2021TRANSADA1,540.003,542.002.30002.30002.3000
29/01/2021TRANSADA371.00853.302.30002.30002.3000
28/01/2021NOMINAL0.000.000.00000.00002.3000
27/01/2021NOMINAL0.000.000.00000.00002.3000
26/01/2021NOMINAL0.000.000.00000.00002.3000
25/01/2021TRANSADA282.00648.602.30002.30002.3000
22/01/2021TRANSADA1,597.003,688.102.30002.33002.3300
21/01/2021TRANSADA1,365.003,180.452.33002.33002.3300
20/01/2021NOMINAL0.000.000.00000.00002.3300
19/01/2021TRANSADA136.00316.882.33002.33002.3300
18/01/2021NOMINAL0.000.000.00000.00002.3300
15/01/2021TRANSADA599.001,395.672.33002.33002.3300
14/01/2021TRANSADA6,577.0015,248.782.30002.32002.3200
12/01/2021TRANSADA1,068.002,456.402.30002.30002.3000
11/01/2021TRANSADA703.001,616.902.30002.30002.3000
07/01/2021TRANSADA500.001,175.002.35002.35002.3500
05/01/2021TRANSADA1,000.002,350.002.35002.35002.3500
04/01/2021TRANSADA4,371.0010,093.302.30002.34002.3400
30/12/2020TRANSADA619.001,423.702.30002.30002.3000
28/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
24/12/2020TRANSADA1,000.003,000.003.00003.00003.0000
23/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
22/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
21/12/2020TRANSADA123,001.00366,572.982.98003.00003.0000
18/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
17/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
16/12/2020TRANSADA1,500.004,493.712.99003.00003.0000
15/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
14/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
11/12/2020TRANSADA1,500.004,500.003.00003.00003.0000
09/12/2020TRANSADA1,500.004,725.003.15003.15003.1500
07/12/2020TRANSADA1,663.005,289.003.00003.20003.0000
04/12/2020TRANSADA1,500.004,800.003.20003.20003.2000
03/12/2020TRANSADA1,500.004,800.003.20003.20003.2000
01/12/2020TRANSADA120.00390.003.25003.25003.2500
26/11/2020TRANSADA1,500.004,865.003.23003.25003.2500
25/11/2020TRANSADA1,500.004,865.003.23003.25003.2500
24/11/2020TRANSADA1,500.004,865.003.23003.25003.2500
23/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
20/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
19/11/2020TRANSADA1,500.004,865.543.23003.25003.2500
18/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
17/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
16/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
13/11/2020TRANSADA1,500.004,875.003.25003.25003.2500
12/11/2020TRANSADA1,500.005,015.003.33003.35003.3500
11/11/2020TRANSADA5,783.0019,296.393.33003.35003.3500
09/11/2020TRANSADA1,500.005,015.003.33003.35003.3500
06/11/2020TRANSADA605,721.002,017,080.933.33003.35003.3500
02/11/2020TRANSADA1,500.005,025.003.35003.35003.3500
30/10/2020TRANSADA1,500.005,015.003.33003.35003.3500
29/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
28/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
27/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
26/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
22/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
21/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
20/10/2020TRANSADA1,500.005,014.943.33003.35003.3500
19/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
16/10/2020TRANSADA3,192.0010,659.363.33003.35003.3500
15/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
14/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
13/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
12/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
09/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
08/10/2020TRANSADA1,500.005,015.003.33003.35003.3500
07/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
06/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
05/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
02/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
01/10/2020TRANSADA1,500.005,025.003.35003.35003.3500
30/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
29/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
28/09/2020TRANSADA1,666.005,577.783.33003.35003.3500
25/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
24/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
23/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
22/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
21/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
18/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
17/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
16/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
15/09/2020TRANSADA1,500.005,012.363.33003.35003.3500
14/09/2020TRANSADA1,500.005,015.003.33003.35003.3500
11/09/2020TRANSADA1,500.005,015.003.33003.35003.3500
10/09/2020TRANSADA1,500.005,015.003.33003.35003.3500
09/09/2020TRANSADA1,500.005,025.003.35003.35003.3500
08/09/2020TRANSADA1,500.005,015.003.33003.35003.3500
07/09/2020TRANSADA1,500.005,015.003.33003.35003.3500
04/09/2020TRANSADA4,300.0014,435.003.35003.37003.3500
03/09/2020TRANSADA1,500.005,055.003.37003.37003.3700
02/09/2020TRANSADA1,500.005,055.003.37003.37003.3700
01/09/2020TRANSADA3,548.0011,945.803.35003.37003.3700
28/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
27/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
25/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
24/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
21/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
20/08/2020TRANSADA1,500.005,043.283.35003.37003.3700
19/08/2020TRANSADA1,009,806.003,382,880.103.35003.37003.3700
18/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
17/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
14/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
13/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
11/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
10/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
07/08/2020TRANSADA40,688.00136,726.683.36003.37003.3700
06/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
05/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
04/08/2020TRANSADA2,086.007,023.963.36003.37003.3700
03/08/2020TRANSADA1,500.005,055.003.37003.37003.3700
31/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
30/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
29/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
28/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
27/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
24/07/2020TRANSADA1,500.005,055.003.37003.37003.3700
22/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
21/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
20/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
17/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
16/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
15/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
14/07/2020TRANSADA1,700.005,746.003.38003.38003.3800
13/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
10/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
09/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
08/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
07/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
06/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
02/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
01/07/2020TRANSADA1,500.005,070.003.38003.38003.3800
30/06/2020TRANSADA1,650.005,575.503.37003.38003.3800
29/06/2020TRANSADA1,500.005,070.003.38003.38003.3800
26/06/2020TRANSADA9,020.0030,412.403.37003.38003.3800
25/06/2020TRANSADA10,903.0036,758.113.37003.38003.3800
24/06/2020TRANSADA2,497.008,429.893.37003.38003.3800
23/06/2020TRANSADA2,896.009,788.483.38003.38003.3800
22/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
19/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
18/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
17/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
16/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
12/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
11/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
10/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
09/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
08/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
05/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
04/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
03/06/2020TRANSADA1,800.006,102.503.35003.40003.4000
02/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
01/06/2020TRANSADA1,500.005,100.003.40003.40003.4000
29/05/2020TRANSADA1,500.005,080.003.38003.40003.4000
28/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
27/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
26/05/2020TRANSADA1,800.006,102.503.35003.40003.4000
25/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
21/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
20/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
19/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
18/05/2020TRANSADA34,190.00115,592.203.38003.40003.4000
15/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
14/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
13/05/2020TRANSADA1,500.005,080.003.38003.40003.4000
12/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
11/05/2020TRANSADA1,500.005,100.003.40003.40003.4000
08/05/2020TRANSADA1,700.005,765.003.39003.40003.3900
07/05/2020TRANSADA1,500.005,400.003.60003.60003.6000
06/05/2020TRANSADA1,500.005,400.003.60003.60003.6000
05/05/2020TRANSADA1,500.005,400.003.60003.60003.6000
04/05/2020TRANSADA1,500.005,400.003.60003.60003.6000
30/04/2020TRANSADA1,500.005,505.003.67003.67003.6700
29/04/2020TRANSADA1,500.005,505.003.67003.67003.6700
28/04/2020TRANSADA1,500.005,505.003.67003.67003.6700
27/04/2020TRANSADA1,500.005,491.063.66003.67003.6700
24/04/2020TRANSADA1,500.005,501.203.66003.67003.6700
23/04/2020TRANSADA1,500.005,486.203.65003.66003.6600
22/04/2020TRANSADA1,850.006,656.503.59003.60003.6000
21/04/2020TRANSADA1,500.005,475.003.65003.65003.6500
20/04/2020TRANSADA1,500.005,520.003.68003.68003.6800
17/04/2020TRANSADA1,500.005,520.003.68003.68003.6800
16/04/2020TRANSADA1,500.005,550.003.70003.70003.7000
15/04/2020TRANSADA1,500.005,550.003.70003.70003.7000
14/04/2020TRANSADA1,500.005,595.003.73003.73003.7300
13/04/2020TRANSADA1,500.005,595.003.73003.73003.7300
08/04/2020TRANSADA1,500.005,595.003.73003.73003.7300
07/04/2020TRANSADA3,522.0012,215.903.40003.50003.4000
06/04/2020TRANSADA3,022.0010,546.563.48003.50003.5000
02/04/2020TRANSADA1,500.005,250.003.50003.50003.5000
01/04/2020TRANSADA1,500.005,250.003.50003.50003.5000
31/03/2020TRANSADA800.002,794.003.48003.50003.5000
30/03/2020TRANSADA700.002,450.003.50003.50003.5000
27/03/2020TRANSADA5,000.0017,800.003.56003.56003.5600
26/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
25/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
24/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
23/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
20/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
19/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
18/03/2020TRANSADA211,494.00748,718.763.54003.56003.5600
17/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
13/03/2020TRANSADA1,500.005,340.003.56003.56003.5600
12/03/2020TRANSADA10,222.0036,215.883.54003.56003.5600
11/03/2020TRANSADA1,872.006,678.083.56003.64003.5600
10/03/2020TRANSADA1,641.006,006.063.66003.66003.6600
09/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
06/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
05/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
04/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
03/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
02/03/2020TRANSADA1,500.005,490.003.66003.66003.6600
28/02/2020TRANSADA1,500.005,490.003.66003.66003.6600
27/02/2020TRANSADA1,500.005,490.003.66003.66003.6600
21/02/2020TRANSADA1,500.005,490.003.66003.66003.6600
20/02/2020TRANSADA1,500.005,490.003.66003.66003.6600
19/02/2020TRANSADA2,134.007,804.103.65003.66003.6600
18/02/2020TRANSADA203,562.00743,016.303.65003.66003.6600
17/02/2020TRANSADA1,500.005,490.003.66003.66003.6600
14/02/2020TRANSADA1,500.005,520.003.68003.68003.6800
13/02/2020TRANSADA1,500.005,520.003.68003.68003.6800
12/02/2020TRANSADA1,700.006,260.003.68003.70003.6800
11/02/2020TRANSADA1,700.006,375.003.75003.75003.7500
10/02/2020TRANSADA1,500.005,670.003.78003.78003.7800
07/02/2020TRANSADA2,870.0011,058.323.85003.88003.8500
06/02/2020TRANSADA1,030.003,965.503.85003.85003.8500
05/02/2020TRANSADA5,992.0020,816.083.45003.85003.8500
04/02/2020TRANSADA8,611.0029,990.013.47003.49003.4900
03/02/2020TRANSADA1,500.005,235.003.49003.49003.4900
31/01/2020TRANSADA4,881.0017,034.693.49003.49003.4900
29/01/2020TRANSADA1,703.006,230.463.58003.67003.5800
28/01/2020TRANSADA1,500.005,475.003.65003.65003.6500
27/01/2020TRANSADA1,700.006,271.003.68003.69003.6900
24/01/2020TRANSADA1,500.005,535.003.69003.69003.6900
22/01/2020TRANSADA1,500.005,457.553.59003.70003.7000
21/01/2020TRANSADA2,700.009,855.003.60003.69003.6900
20/01/2020TRANSADA1,500.005,535.003.69003.69003.6900
17/01/2020TRANSADA2,000.007,385.003.69003.70003.6900
16/01/2020TRANSADA3,507.0013,040.973.71003.73003.7300
15/01/2020TRANSADA11,491.0042,761.523.72003.73003.7300
14/01/2020TRANSADA1,500.005,595.003.73003.73003.7300
13/01/2020TRANSADA1,500.005,595.003.73003.73003.7300
08/01/2020TRANSADA1,500.005,610.003.74003.74003.7400
07/01/2020TRANSADA1,500.005,640.003.76003.76003.7600
06/01/2020TRANSADA1,500.005,603.493.73003.76003.7600
03/01/2020TRANSADA1,500.005,595.003.73003.73003.7300
02/01/2020TRANSADA1,500.005,610.003.74003.74003.7400
27/12/2019TRANSADA2,000.007,480.003.74003.74003.7400
19/12/2019TRANSADA1,500.005,610.003.74003.74003.7400
18/12/2019TRANSADA1,500.005,610.003.74003.74003.7400
17/12/2019TRANSADA1,500.005,641.603.76003.81003.8100
16/12/2019TRANSADA2,000.007,525.003.76003.77003.7600
13/12/2019TRANSADA2,050.007,769.503.79003.79003.7900
12/12/2019TRANSADA1,800.006,856.403.80003.81003.8100
11/12/2019TRANSADA2,045.007,786.003.80003.81003.8000
10/12/2019TRANSADA1,500.005,711.243.80003.81003.8100
06/12/2019TRANSADA1,500.005,730.003.82003.82003.8200
05/12/2019TRANSADA1,500.005,730.003.82003.82003.8200
04/12/2019TRANSADA1,500.005,730.003.82003.82003.8200
03/12/2019TRANSADA2,300.008,809.003.83003.83003.8300
02/12/2019TRANSADA17,406.0066,505.923.82003.83003.8300
29/11/2019TRANSADA2,500.009,575.003.83003.83003.8300
27/11/2019TRANSADA1,500.005,745.003.83003.83003.8300
26/11/2019TRANSADA29,428.00112,206.363.81003.83003.8300
25/11/2019TRANSADA1,500.005,745.003.83003.83003.8300
22/11/2019TRANSADA659,942.002,507,853.553.80003.83003.8300
21/11/2019TRANSADA2,100.008,013.003.77003.83003.8300
20/11/2019TRANSADA2,303.008,801.983.80003.83003.8200
19/11/2019TRANSADA1,500.005,737.183.81003.83003.8300
18/11/2019TRANSADA1,500.005,715.463.81003.83003.8300
15/11/2019TRANSADA17,500.0067,025.003.83003.83003.8300
14/11/2019TRANSADA2,648.0010,176.783.83003.85003.8400
13/11/2019TRANSADA16,000.0061,566.083.83003.85003.8500
12/11/2019TRANSADA1,750.006,745.003.85003.88003.8500
08/11/2019TRANSADA36,000.00140,400.003.90003.90003.9000
07/11/2019TRANSADA21,872.0085,300.803.90003.90003.9000
06/11/2019TRANSADA27,172.00106,523.963.92003.93003.9200
01/11/2019TRANSADA7,156.0028,055.603.92003.93003.9300
31/10/2019TRANSADA10,655.0041,772.603.92003.93003.9200
29/10/2019TRANSADA7,000.0027,510.003.93003.93003.9300
25/10/2019TRANSADA6,700.0026,465.003.95003.95003.9500
24/10/2019TRANSADA5,000.0019,750.003.95003.95003.9500
23/10/2019TRANSADA4,450.0017,463.053.90003.95003.9500
22/10/2019TRANSADA3,201.0012,643.953.95003.95003.9500
21/10/2019TRANSADA4,000.0015,800.003.95003.95003.9500
18/10/2019TRANSADA4,275.0016,886.253.95003.95003.9500
17/10/2019TRANSADA2,440.009,645.103.95003.96003.9500
16/10/2019TRANSADA4,090.0016,155.503.95003.95003.9500
15/10/2019TRANSADA1,540.006,083.003.95003.95003.9500
14/10/2019TRANSADA1,500.005,925.003.95003.95003.9500
09/10/2019TRANSADA800.003,200.004.00004.00004.0000
08/10/2019TRANSADA2,000.008,000.004.00004.00004.0000
07/10/2019TRANSADA2,050.008,200.004.00004.00004.0000
04/10/2019TRANSADA1,610.006,439.403.99004.00004.0000
03/10/2019TRANSADA4,925.0019,700.004.00004.00004.0000
02/10/2019TRANSADA2,000.008,000.004.00004.00004.0000
01/10/2019TRANSADA6,112.0024,457.894.00004.01004.0100
30/09/2019TRANSADA2,480.009,919.003.99004.00004.0000
27/09/2019TRANSADA2,645.0010,645.504.00004.05004.0000
26/09/2019TRANSADA15,950.0063,249.753.85004.05004.0500
25/09/2019TRANSADA13,600.0053,706.003.85003.95003.8500
24/09/2019TRANSADA11,502.0044,872.703.85003.95003.9500
23/09/2019TRANSADA3,250.0012,481.453.80003.85003.8500
20/09/2019TRANSADA2,500.009,559.603.80003.85003.8500
19/09/2019TRANSADA1,500.005,775.003.85003.85003.8500
18/09/2019TRANSADA652.002,505.003.75003.85003.8500
17/09/2019TRANSADA1,500.005,775.003.85003.85003.8500
16/09/2019TRANSADA1,520.005,870.003.80004.00004.0000
13/09/2019TRANSADA1,500.005,765.003.80003.85003.8500
12/09/2019TRANSADA500.001,975.003.95003.95003.9500
11/09/2019TRANSADA578.002,298.653.95004.00004.0000
09/09/2019TRANSADA250.001,025.004.10004.10004.1000

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990