EMISORES »
Conglomerados

MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.

MSFIB

Share Button
Histórico de MSFIB de MERCANTIL SERVICIOS FINANCIEROS INTERNACIONAL, S.A.
Filtrar por:20202019
FechaCondiciónCantidadMontoPrecio Mínimo del DíaPrecio Máximo del DíaPrecio del Cierre del día
21/02/2020TRANSADA1,500.004,950.003.303.303.30
20/02/2020TRANSADA1,500.004,950.003.303.303.30
19/02/2020TRANSADA3,412.0011,240.483.293.303.30
18/02/2020TRANSADA1,500.004,950.003.303.303.30
17/02/2020TRANSADA1,500.004,950.003.303.303.30
14/02/2020TRANSADA1,500.004,950.003.303.303.30
13/02/2020TRANSADA1,500.004,950.003.303.303.30
12/02/2020TRANSADA1,500.004,950.003.303.303.30
11/02/2020TRANSADA1,800.005,940.003.303.303.30
10/02/2020TRANSADA1,500.004,995.003.333.333.33
07/02/2020TRANSADA4,500.0014,985.003.333.333.33
06/02/2020TRANSADA1,500.004,995.003.333.333.33
05/02/2020TRANSADA1,500.004,995.003.333.333.33
04/02/2020TRANSADA2,007.006,668.103.303.333.33
03/02/2020TRANSADA1,500.004,995.003.333.333.33
31/01/2020TRANSADA1,500.004,995.003.333.333.33
29/01/2020TRANSADA1,500.004,995.003.333.333.33
28/01/2020TRANSADA1,500.004,995.003.333.333.33
27/01/2020TRANSADA1,500.004,995.003.333.333.33
24/01/2020TRANSADA1,500.005,025.003.353.353.35
22/01/2020TRANSADA1,500.005,085.003.393.393.39
21/01/2020TRANSADA2,000.006,718.803.303.393.39
20/01/2020TRANSADA1,500.005,085.003.393.393.39
17/01/2020TRANSADA2,000.006,804.003.393.453.39
16/01/2020TRANSADA22,090.0076,463.403.463.483.48
15/01/2020TRANSADA7,030.0024,479.403.483.493.49
14/01/2020TRANSADA1,500.005,235.003.493.493.49
13/01/2020TRANSADA1,500.005,235.003.493.493.49
08/01/2020TRANSADA2,000.007,023.003.503.553.50
07/01/2020TRANSADA1,500.005,355.003.573.573.57
06/01/2020TRANSADA1,500.005,355.003.573.573.57
03/01/2020TRANSADA1,500.005,355.003.573.573.57
02/01/2020TRANSADA1,500.005,367.003.573.583.58
19/12/2019TRANSADA753,500.002,690,023.293.573.593.59
18/12/2019TRANSADA1,500.005,385.003.593.593.59
17/12/2019TRANSADA50,594.00181,641.293.583.603.60
16/12/2019TRANSADA1,500.005,400.003.603.603.60
13/12/2019TRANSADA1,750.006,268.003.583.603.58
12/12/2019TRANSADA1,500.005,400.003.603.603.60
11/12/2019TRANSADA1,500.005,400.003.603.603.60
10/12/2019TRANSADA1,500.005,412.663.603.613.61
06/12/2019TRANSADA1,500.005,430.003.623.623.62
05/12/2019TRANSADA1,800.006,508.103.613.623.62
04/12/2019TRANSADA1,500.005,415.003.613.613.61
03/12/2019TRANSADA1,500.005,430.003.623.623.62
02/12/2019TRANSADA6,748.0024,375.283.613.623.62
29/11/2019TRANSADA1,500.005,449.263.633.653.65
27/11/2019TRANSADA1,500.005,445.003.633.633.63
26/11/2019TRANSADA16,742.0060,803.243.633.653.65
25/11/2019TRANSADA1,500.005,475.003.653.653.65
22/11/2019TRANSADA43,085.00155,203.003.603.653.65
21/11/2019TRANSADA1,500.005,475.003.653.653.65
20/11/2019TRANSADA1,811.006,607.043.643.653.65
19/11/2019TRANSADA1,500.005,475.003.653.653.65
18/11/2019TRANSADA1,500.005,467.703.633.653.65
15/11/2019TRANSADA1,500.005,471.423.633.653.65
14/11/2019TRANSADA2,010.007,316.303.633.653.63
13/11/2019TRANSADA1,324.004,860.103.653.703.65
12/11/2019TRANSADA1,500.005,550.003.703.703.70
08/11/2019TRANSADA1,500.005,550.003.703.703.70
07/11/2019TRANSADA1,500.005,550.003.703.703.70
06/11/2019TRANSADA433.001,623.753.753.753.75
01/11/2019TRANSADA50.00187.503.753.753.75
31/10/2019TRANSADA810.003,037.503.753.753.75
30/10/2019TRANSADA200.00750.003.753.753.75
29/10/2019TRANSADA443.001,661.253.753.753.75
23/10/2019TRANSADA287.001,076.253.753.753.75
22/10/2019TRANSADA600.002,250.003.753.753.75
21/10/2019TRANSADA250.00937.503.753.753.75
17/10/2019TRANSADA1,984.007,526.083.773.803.80
16/10/2019TRANSADA340.001,292.003.803.803.80
15/10/2019TRANSADA2,000.007,600.003.803.803.80
14/10/2019TRANSADA1,500.005,700.003.803.803.80
11/10/2019TRANSADA500.001,910.003.823.823.82
10/10/2019TRANSADA200.00764.003.823.823.82
07/10/2019TRANSADA3,450.0013,213.503.833.833.83
04/10/2019TRANSADA2,500.009,600.003.843.843.84
03/10/2019TRANSADA500.001,920.003.843.843.84
01/10/2019TRANSADA4,684.0018,041.203.843.863.86
30/09/2019TRANSADA370.001,424.503.853.853.85
27/09/2019TRANSADA800.003,080.003.853.853.85
26/09/2019TRANSADA3,750.0014,437.503.853.853.85
25/09/2019TRANSADA3,865.0014,914.803.853.903.85
24/09/2019TRANSADA2,700.0010,285.603.803.853.85
23/09/2019TRANSADA1,500.005,679.353.753.803.80
20/09/2019TRANSADA1,500.005,668.313.753.803.80
19/09/2019TRANSADA1,500.005,700.003.803.803.80
18/09/2019TRANSADA1,500.005,700.003.803.803.80
17/09/2019TRANSADA1,318.005,008.403.803.803.80
16/09/2019TRANSADA1,000.003,800.003.803.803.80
13/09/2019TRANSADA1,498.005,752.403.803.923.80
11/09/2019TRANSADA456.001,787.523.923.923.92
09/09/2019TRANSADA250.001,000.004.004.004.00

Entidad Regulada y Supervisada por la Superintendencia del Mercado de Valores.
Licencia para operar como Organización Autorregulada mediante Resolución No. CNV-349-90 de 30 de marzo de 1990