ASSA Fecha Precio 1999-03-10 29.10 1999-08-03 28.00 1999-08-04 28.00 1999-08-05 28.00 1999-08-06 28.00 1999-08-12 28.00 1999-08-13 28.00 1999-08-18 28.00 1999-08-19 27.90 1999-08-20 27.90 1999-08-23 27.80 1999-08-25 27.40 1999-08-26 27.40 1999-08-27 27.40 1999-08-30 27.40 1999-08-31 27.00 1999-09-02 27.00 1999-09-03 27.00 1999-09-06 27.00 1999-09-07 27.00 1999-09-08 27.00 1999-09-09 27.00 1999-09-10 27.00 1999-09-13 27.00 1999-09-14 27.00 1999-09-15 27.00 1999-09-16 27.00 1999-09-17 26.50 1999-09-20 26.00 1999-09-21 26.00 1999-09-22 26.00 1999-09-23 26.00 1999-09-24 26.00 1999-09-28 26.00 1999-09-29 26.00 1999-09-30 26.00 1999-10-01 26.00 1999-10-04 26.00 1999-10-05 26.00 1999-10-06 26.00 1999-10-07 26.00 1999-10-08 26.00 1999-10-11 25.80 1999-10-12 25.80 1999-10-13 25.80 1999-10-14 25.80 1999-10-15 25.80 1999-10-19 25.80 1999-10-20 25.80 1999-10-21 25.80 1999-10-22 25.80 1999-10-25 25.80 1999-10-26 25.20 1999-10-28 25.00 1999-10-29 24.50 1999-11-01 24.10 1999-11-02 24.00 1999-11-05 24.00 1999-11-09 23.90 1999-11-11 23.90 1999-11-12 23.90 1999-11-15 23.90 1999-11-23 23.90 1999-12-02 23.90 1999-12-06 22.00 1999-12-07 21.75 1999-12-09 21.50 1999-12-10 21.50 1999-12-28 21.50 1999-12-29 21.50 1999-12-30 21.50 2000-01-06 21.50 2000-01-07 21.50 2000-01-11 21.00 2000-01-21 21.00 2000-02-23 21.00 2000-02-24 21.00 2000-03-01 21.00 2000-03-02 21.00 2000-03-03 21.00 2000-03-09 21.00 2000-03-10 21.00 2000-03-13 21.00 2000-03-14 21.00 2000-03-16 21.00 2000-03-20 22.00 2000-03-21 22.00 2000-03-22 21.40 2000-03-23 20.90 2000-03-27 20.90 2000-03-29 20.90 2000-03-30 20.00 2000-03-31 20.00 2000-04-03 20.00 2000-04-04 20.00 2000-04-05 20.00 2000-04-06 20.00 2000-04-07 20.00 2000-04-10 20.00 2000-04-11 20.00 2000-04-12 20.00 2000-04-13 19.50 2000-04-14 19.20 2000-04-18 19.20 2000-04-20 19.20 2000-04-24 18.80 2000-04-26 18.70 2000-04-27 18.70 2000-04-28 18.50 2000-05-04 18.10 2000-05-05 18.00 2000-05-08 18.00 2000-05-09 18.00 2000-05-10 18.00 2000-05-11 18.00 2000-05-15 18.00 2000-05-16 18.00 2000-05-17 17.50 2000-05-25 17.50 2000-06-01 17.50 2000-06-05 17.50 2000-06-07 17.50 2000-06-09 17.40 2000-06-12 17.40 2000-06-13 17.40 2000-06-14 17.50 2000-06-15 17.50 2000-06-16 17.50 2000-06-19 17.50 2000-06-20 17.40 2000-07-05 17.50 2000-07-06 17.50 2000-07-07 17.50 2000-07-10 17.50 2000-07-11 17.50 2000-07-12 17.40 2000-07-13 17.40 2000-07-14 17.40 2000-07-17 17.30 2000-07-18 17.30 2000-07-19 17.10 2000-07-20 17.00 2000-07-21 17.00 2000-07-24 17.00 2000-07-25 17.00 2000-07-26 17.00 2000-07-27 17.00 2000-07-28 17.00 2000-07-31 17.00 2000-08-01 17.00 2000-08-02 17.00 2000-08-03 17.00 2000-08-04 17.00 2000-08-07 17.00 2000-08-08 17.00 2000-08-09 17.00 2000-08-10 17.00 2000-08-11 17.00 2000-08-14 17.00 2000-08-16 17.00 2000-08-17 17.00 2000-08-18 16.90 2000-08-21 16.90 2000-08-22 16.80 2000-08-23 16.80 2000-08-24 16.80 2000-08-25 16.80 2000-08-28 16.70 2000-08-29 16.70 2000-08-30 16.70 2000-08-31 16.70 2000-09-01 16.70 2000-09-04 16.70 2000-09-05 16.50 2000-09-06 16.40 2000-09-07 16.40 2000-09-08 16.40 2000-09-11 16.40 2000-09-12 16.40 2000-09-13 16.40 2000-09-14 16.40 2000-09-15 16.40 2000-09-18 16.40 2000-09-19 16.30 2000-09-20 16.30 2000-09-21 16.30 2000-09-25 16.00 2000-09-26 16.00 2000-09-27 15.00 2000-09-28 15.00 2000-09-29 15.00 2000-10-02 15.00 2000-10-03 15.00 2000-10-05 15.00 2000-10-06 15.00 2000-10-11 15.00 2000-10-12 15.00 2000-10-13 15.00 2000-10-17 15.00 2000-10-18 15.00 2000-10-19 15.00 2000-10-20 15.00 2000-10-25 15.00 2000-10-26 15.00 2000-10-31 15.00 2000-11-01 15.00 2000-11-02 15.00 2000-11-08 15.00 2000-11-15 15.00 2000-11-16 15.00 2000-11-17 15.00 2000-12-05 15.00 2000-12-06 15.00 2000-12-07 15.00 2000-12-12 15.00 2000-12-14 15.00 2000-12-15 15.00 2000-12-18 15.00 2000-12-19 14.50 2000-12-20 14.50 2000-12-21 14.50 2000-12-28 14.00 2001-01-05 15.00 2001-01-18 15.00 2001-01-19 15.00 2001-01-22 15.00 2001-01-23 15.00 2001-01-24 15.00 2001-01-26 15.00 2001-01-31 15.00 2001-02-01 15.00 2001-02-05 15.00 2001-02-07 15.00 2001-03-14 15.00 2001-03-19 14.70 2001-04-10 14.70 2001-06-04 15.00 2001-06-14 15.10 2001-06-22 15.00 2001-09-18 15.00 2001-09-21 15.00 2001-09-25 14.50 2001-10-01 15.00 2001-10-02 15.00 2001-10-03 15.10 2001-10-04 15.10 2001-10-05 15.10 2001-10-12 15.00 2001-10-15 15.00 2001-10-16 15.00 2001-10-17 15.00 2001-10-18 15.30 2001-10-19 15.30 2001-10-23 15.30 2001-10-24 15.30 2001-10-25 15.30 2001-10-26 15.30 2001-10-29 15.30 2001-10-30 15.30 2001-10-31 15.30 2001-11-01 15.30 2001-11-02 15.30 2001-11-05 15.30 2001-11-09 15.30 2001-11-12 15.30 2001-11-21 15.30 2001-11-23 15.30 2001-11-26 15.50 2001-11-27 15.50 2001-11-29 15.50 2001-11-30 15.50 2001-12-03 15.50 2001-12-04 15.50 2001-12-05 15.50 2001-12-06 15.70 2001-12-14 15.80 2001-12-17 15.80 2001-12-18 15.80 2001-12-19 15.80 2001-12-20 15.80 2001-12-21 15.80 2001-12-24 15.80 2001-12-26 15.80 2001-12-27 15.80 2001-12-28 15.80 2002-01-02 15.80 2002-01-03 15.80 2002-01-04 15.80 2002-01-08 15.80 2002-01-09 15.80 2002-01-10 16.00 2002-01-11 16.20 2002-01-14 16.20 2002-01-15 16.20 2002-01-16 16.20 2002-01-17 16.20 2002-01-18 16.20 2002-01-21 16.20 2002-01-22 16.20 2002-01-23 16.20 2002-01-25 16.50 2002-01-28 16.50 2002-01-29 16.50 2002-01-30 16.50 2002-01-31 16.50 2002-02-01 16.50 2002-02-04 16.50 2002-02-05 16.50 2002-02-06 16.50 2002-02-07 16.50 2002-02-08 16.50 2002-02-14 16.50 2002-02-15 16.50 2002-02-18 16.50 2002-02-19 16.50 2002-02-20 16.70 2002-02-21 16.70 2002-02-22 16.70 2002-02-25 16.70 2002-02-26 16.70 2002-02-27 16.70 2002-02-28 17.00 2002-03-01 17.00 2002-03-04 17.00 2002-03-05 17.00 2002-03-06 17.00 2002-03-07 17.00 2002-03-08 17.00 2002-03-11 17.00 2002-03-12 17.00 2002-03-13 17.00 2002-03-14 17.00 2002-03-15 17.00 2002-03-18 17.00 2002-03-19 17.00 2002-03-20 17.00 2002-03-21 17.00 2002-03-22 17.00 2002-03-25 17.00 2002-03-26 17.00 2002-03-27 17.00 2002-04-01 17.00 2002-04-02 17.00 2002-04-03 17.00 2002-04-04 17.00 2002-04-05 17.00 2002-04-08 17.00 2002-04-09 17.00 2002-04-11 17.00 2002-04-12 17.00 2002-04-15 17.00 2002-04-16 17.00 2002-04-17 17.00 2002-04-18 17.00 2002-04-19 17.00 2002-04-22 17.20 2002-04-23 17.20 2002-04-24 17.20 2002-04-25 17.20 2002-04-26 17.20 2002-04-29 17.20 2002-04-30 17.20 2002-05-02 17.20 2002-05-03 17.20 2002-05-06 17.20 2002-05-07 17.20 2002-05-08 17.20 2002-05-09 17.20 2002-05-10 17.20 2002-05-13 17.20 2002-05-14 17.50 2002-05-15 17.50 2002-05-16 17.50 2002-05-17 17.50 2002-05-20 17.50 2002-05-21 17.50 2002-05-22 17.50 2002-05-24 17.50 2002-06-03 17.50 2002-06-04 17.50 2002-06-05 17.50 2002-06-06 17.50 2002-06-07 17.50 2002-06-10 17.50 2002-06-11 17.50 2002-06-12 17.50 2002-06-13 17.50 2002-06-14 17.50 2002-06-17 17.50 2002-06-18 18.00 2002-08-27 18.00 2002-08-28 18.00 2002-08-29 18.00 2002-08-30 18.00 2002-09-02 18.00 2002-09-03 18.00 2002-09-04 18.00 2002-09-05 18.00 2002-09-06 18.00 2002-09-09 18.50 2002-09-10 18.50 2002-09-11 18.50 2002-09-12 18.50 2002-09-13 18.50 2002-09-16 18.50 2002-09-17 18.50 2002-09-18 18.50 2002-09-19 18.50 2002-09-20 18.50 2002-09-23 19.20 2002-12-20 19.20 2003-02-05 19.20 2003-02-06 19.20 2003-02-07 19.20 2003-02-10 19.20 2003-02-11 19.30 2003-02-12 19.30 2003-02-13 19.30 2003-02-14 19.30 2003-02-17 19.30 2003-02-18 19.30 2003-02-19 19.30 2003-02-20 19.30 2003-02-25 19.30 2003-02-26 19.30 2003-02-27 19.30 2003-03-11 19.30 2003-03-12 19.30 2003-03-13 19.30 2003-03-14 19.30 2003-03-17 19.30 2003-03-18 19.30 2003-03-19 19.30 2003-03-20 20.20 2003-03-28 19.30 2003-03-31 19.30 2003-04-01 19.30 2003-04-02 19.60 2003-04-03 19.60 2003-04-09 19.60 2003-04-21 19.60 2003-04-23 19.60 2003-04-28 19.60 2003-04-29 19.60 2003-04-30 19.60 2003-05-02 19.60 2003-05-05 19.60 2003-05-07 19.60 2003-05-27 19.60 2003-06-02 19.60 2003-06-10 20.00 2003-06-13 20.30 2003-06-16 20.00 2003-06-19 21.00 2003-06-20 21.00 2003-06-23 21.00 2003-06-24 21.00 2003-06-25 21.00 2003-06-26 21.00 2003-06-27 21.00 2003-06-30 21.00 2003-07-01 21.00 2003-07-02 21.00 2003-07-03 21.00 2003-07-04 21.00 2003-07-07 21.00 2003-07-08 21.00 2003-07-09 21.00 2003-07-10 21.00 2003-07-11 21.00 2003-07-14 21.00 2003-07-15 21.00 2003-07-16 21.00 2003-07-17 21.20 2003-07-18 21.20 2003-07-21 21.20 2003-07-22 21.20 2003-07-23 21.20 2003-07-24 21.20 2003-07-25 21.20 2003-07-28 21.20 2003-07-29 21.20 2003-07-30 21.20 2003-07-31 21.20 2003-08-01 21.20 2003-08-04 21.20 2003-08-05 21.20 2003-08-06 21.20 2003-08-07 21.20 2003-08-08 21.20 2003-08-11 21.20 2003-08-12 21.20 2003-08-13 21.30 2003-08-14 21.30 2003-08-18 21.30 2003-08-19 21.30 2003-08-20 21.30 2003-08-21 21.30 2003-08-22 21.30 2003-08-25 21.30 2003-08-26 21.30 2003-08-27 21.30 2003-08-28 21.30 2003-08-29 21.30 2003-09-01 21.30 2003-09-02 21.30 2003-09-03 21.30 2003-09-04 21.30 2003-09-05 21.30 2003-09-08 21.30 2003-09-09 21.30 2003-09-10 21.30 2003-09-11 21.30 2003-09-12 21.30 2003-09-15 21.30 2003-09-16 21.30 2003-09-17 21.30 2003-09-18 21.30 2003-09-19 21.30 2003-09-22 21.30 2003-09-23 21.30 2003-09-24 21.30 2003-09-25 21.30 2003-09-26 21.30 2003-09-29 21.30 2003-09-30 21.30 2003-10-01 21.30 2003-10-02 21.30 2003-10-03 21.30 2003-10-06 21.30 2003-10-07 21.30 2003-10-08 21.30 2003-10-09 21.30 2003-10-10 21.30 2003-10-13 21.30 2003-10-14 21.30 2003-10-15 21.30 2003-10-16 21.30 2003-10-17 21.30 2003-10-20 21.30 2003-10-21 21.30 2003-10-22 21.30 2003-10-23 21.30 2003-10-24 21.30 2003-10-27 21.30 2003-10-28 21.30 2003-10-29 21.30 2003-10-30 21.30 2003-10-31 21.30 2003-11-05 21.30 2003-11-06 21.30 2003-11-07 21.30 2003-11-11 21.30 2003-11-12 21.30 2003-11-13 21.30 2003-11-14 21.30 2003-11-17 21.30 2003-11-18 21.30 2003-11-19 21.30 2003-11-20 21.30 2003-11-21 21.30 2003-11-24 21.30 2003-11-25 21.30 2003-11-26 21.30 2003-11-27 21.30 2003-11-28 21.30 2003-12-02 21.30 2003-12-03 21.30 2003-12-04 21.30 2003-12-05 21.30 2003-12-09 21.30 2003-12-10 21.30 2003-12-11 21.30 2003-12-12 21.30 2003-12-15 21.30 2003-12-16 21.30 2003-12-17 21.30 2003-12-18 21.50 2003-12-19 21.70 2003-12-22 21.70 2003-12-23 21.70 2003-12-26 21.70 2003-12-29 21.70 2003-12-30 21.70 2003-12-31 21.70 2004-01-05 21.70 2004-01-06 21.70 2004-01-07 21.90 2004-01-15 21.90 2004-01-16 21.90 2004-01-20 22.20 2004-01-21 22.20 2004-01-22 22.20 2004-01-23 22.20 2004-01-26 22.20 2004-01-27 22.20 2004-01-28 22.20 2004-01-29 22.20 2004-01-30 22.20 2004-02-02 22.20 2004-02-03 22.20 2004-02-04 22.20 2004-02-05 22.20 2004-02-06 22.20 2004-02-09 22.20 2004-02-10 22.20 2004-02-11 22.20 2004-02-12 22.20 2004-02-13 22.20 2004-02-16 22.30 2004-02-17 22.30 2004-02-18 22.30 2004-02-19 22.30 2004-02-20 22.30 2004-02-26 22.30 2004-02-27 22.40 2004-03-04 22.50 2004-03-05 22.50 2004-03-08 22.50 2004-03-09 22.50 2004-03-10 22.60 2004-03-11 22.60 2004-03-12 22.60 2004-03-15 22.60 2004-03-16 22.60 2004-03-17 22.60 2004-03-18 22.60 2004-03-19 22.60 2004-03-22 22.60 2004-03-23 22.60 2004-03-24 22.60 2004-03-25 22.60 2004-03-26 22.60 2004-03-29 22.60 2004-03-30 22.80 2004-04-13 22.70 2004-04-14 22.70 2004-04-15 22.80 2004-04-16 22.80 2004-04-19 22.80 2004-04-20 22.80 2004-04-21 22.90 2004-05-06 23.00 2004-05-07 23.00 2004-05-20 23.00 2004-05-21 23.00 2004-05-24 23.00 2004-05-25 23.00 2004-05-26 23.00 2004-05-27 23.00 2004-05-28 23.00 2004-05-31 23.00 2004-06-01 23.00 2004-06-02 23.00 2004-06-03 23.00 2004-06-04 23.00 2004-06-07 23.00 2004-06-08 23.00 2004-06-09 23.00 2004-06-10 23.00 2004-06-11 23.00 2004-06-14 23.00 2004-06-15 23.00 2004-06-16 23.00 2004-06-17 23.00 2004-06-18 23.00 2004-06-21 23.00 2004-06-23 23.20 2004-06-24 23.20 2004-06-25 23.20 2004-06-28 23.20 2004-06-29 23.20 2004-06-30 23.20 2004-07-01 23.20 2004-07-02 23.20 2004-07-05 23.20 2004-07-06 23.20 2004-07-07 23.20 2004-07-08 23.20 2004-07-09 23.20 2004-07-12 23.20 2004-07-13 23.20 2004-07-14 23.20 2004-07-15 23.20 2004-07-16 23.20 2004-07-19 23.20 2004-07-20 23.20 2004-07-21 23.20 2004-07-22 23.20 2004-07-23 23.20 2004-07-26 23.20 2004-07-27 23.20 2004-07-28 23.20 2004-07-29 23.20 2004-07-30 23.20 2004-08-02 23.30 2004-08-03 23.40 2004-08-04 23.60 2004-08-16 23.70 2004-08-17 23.70 2004-08-18 23.80 2004-08-19 23.80 2004-08-23 23.80 2004-08-24 23.80 2004-08-30 23.80 2004-09-02 23.80 2004-09-03 24.00 2004-09-06 24.00 2004-09-07 24.00 2004-09-08 24.00 2004-09-09 24.00 2004-09-10 24.00 2004-09-13 24.50 2004-09-14 24.50 2004-09-16 24.60 2004-09-21 24.60 2004-09-22 24.60 2004-09-23 24.60 2004-09-24 24.60 2004-09-27 24.60 2004-09-28 24.60 2004-09-29 24.60 2004-09-30 24.60 2004-10-01 24.70 2004-10-04 24.80 2004-10-05 24.80 2004-10-06 24.80 2004-10-07 24.80 2004-10-08 24.80 2004-10-11 24.80 2004-10-12 24.80 2004-10-13 24.80 2004-10-14 24.80 2004-10-15 24.80 2004-10-18 24.80 2004-10-19 24.80 2004-10-20 24.80 2004-10-21 24.80 2004-10-22 24.80 2004-10-25 24.80 2004-10-26 25.00 2004-10-27 25.00 2004-11-08 25.00 2004-11-16 25.00 2004-11-26 25.00 2004-12-02 24.00 2004-12-14 25.10 2004-12-15 25.10 2004-12-16 25.10 2004-12-17 25.10 2004-12-20 25.10 2004-12-21 25.10 2004-12-22 25.10 2004-12-23 25.10 2004-12-24 25.10 2004-12-27 25.10 2004-12-28 25.10 2004-12-29 25.10 2004-12-30 25.10 2004-12-31 25.10 2005-01-07 25.10 2005-01-17 25.10 2005-02-15 25.10 2005-03-09 25.30 2005-03-14 26.00 2005-03-15 26.00 2005-03-16 26.00 2005-03-17 26.00 2005-03-18 26.00 2005-03-21 26.00 2005-03-22 26.00 2005-03-23 26.00 2005-03-28 26.00 2005-03-29 26.00 2005-03-30 26.00 2005-03-31 26.00 2005-05-17 26.00 2005-05-18 26.00 2005-05-19 26.00 2005-05-20 26.00 2005-05-23 26.00 2005-05-24 26.00 2005-05-25 26.00 2005-05-26 26.00 2005-05-27 26.00 2005-05-30 26.00 2005-05-31 26.00 2005-06-01 26.00 2005-06-02 26.00 2005-06-03 26.00 2005-06-06 26.00 2005-06-07 26.00 2005-06-08 26.00 2005-06-09 26.00 2005-06-10 26.00 2005-06-13 26.00 2005-06-14 26.00 2005-06-15 26.00 2005-06-16 26.00 2005-06-27 26.00 2005-06-28 26.00 2005-06-29 26.00 2005-06-30 26.00 2005-07-01 26.00 2005-07-04 26.00 2005-07-05 26.00 2005-07-06 26.00 2005-07-07 26.00 2005-07-08 26.00 2005-07-11 26.00 2005-07-12 26.00 2005-07-13 26.00 2005-07-14 26.00 2005-07-15 26.00 2005-07-18 26.00 2005-07-19 26.00 2005-07-20 26.00 2005-07-21 26.00 2005-07-22 26.00 2005-07-25 26.00 2005-07-26 26.00 2005-07-27 26.00 2005-08-01 26.00 2005-08-18 26.00 2005-08-19 26.00 2005-08-22 26.00 2005-08-23 26.00 2005-08-24 26.00 2005-08-25 26.00 2005-08-26 26.00 2005-08-29 26.00 2005-08-30 26.00 2005-08-31 26.00 2005-09-01 26.00 2005-09-02 26.00 2005-09-05 26.00 2005-09-06 26.00 2005-09-07 26.00 2005-09-08 26.00 2005-09-09 26.00 2005-09-12 26.00 2005-09-13 26.00 2005-09-14 26.00 2005-09-15 26.00 2005-09-16 26.00 2005-09-19 26.10 2005-09-20 26.10 2005-09-21 26.10 2005-09-22 26.10 2005-09-23 26.10 2005-09-26 26.10 2005-09-27 26.10 2005-09-28 26.00 2005-09-29 25.80 2005-09-30 25.80 2005-10-07 25.80 2005-10-10 25.80 2005-10-11 25.80 2005-10-12 25.80 2005-10-13 25.70 2005-10-14 25.70 2005-10-17 25.70 2005-10-18 25.70 2005-10-19 25.70 2005-10-24 25.60 2005-10-25 25.60 2005-10-26 25.60 2005-10-27 25.60 2005-10-28 25.60 2005-10-31 25.60 2005-11-01 25.60 2005-11-02 25.60 2005-11-08 25.60 2005-11-09 25.60 2005-11-11 25.60 2005-11-14 25.60 2005-11-15 25.60 2005-11-16 25.60 2005-11-17 25.60 2005-11-18 25.60 2005-11-21 25.60 2005-11-22 25.60 2005-11-23 25.60 2005-11-24 25.60 2005-11-25 25.60 2005-11-29 25.60 2005-11-30 25.60 2005-12-01 25.60 2005-12-02 25.60 2005-12-05 25.60 2005-12-06 25.60 2005-12-07 25.60 2005-12-09 25.60 2005-12-12 25.60 2005-12-13 25.60 2005-12-14 25.60 2005-12-15 25.60 2005-12-16 25.60 2005-12-19 25.60 2005-12-20 25.70 2005-12-21 25.40 2005-12-22 25.50 2005-12-23 25.50 2005-12-27 25.50 2005-12-28 25.50 2005-12-29 25.50 2005-12-30 25.50 2006-01-03 25.60 2006-01-04 25.60 2006-01-05 26.00 2006-01-06 26.00 2006-01-10 26.10 2006-01-11 26.10 2006-01-12 26.10 2006-01-13 26.10 2006-01-16 26.10 2006-01-17 26.10 2006-01-18 26.10 2006-01-19 26.10 2006-01-20 26.10 2006-01-23 26.10 2006-01-24 26.10 2006-01-25 26.10 2006-01-26 26.10 2006-01-27 26.10 2006-01-30 26.10 2006-01-31 26.10 2006-02-01 26.10 2006-02-02 26.10 2006-02-03 26.10 2006-02-06 26.10 2006-02-07 26.10 2006-02-08 26.10 2006-02-09 26.20 2006-02-13 26.20 2006-02-14 26.20 2006-02-15 26.20 2006-02-16 26.20 2006-02-17 26.20 2006-02-20 26.20 2006-02-21 26.20 2006-02-22 26.20 2006-02-23 26.20 2006-03-09 26.30 2006-03-14 26.30 2006-03-30 26.30 2006-03-31 26.30 2006-04-03 26.30 2006-04-04 26.30 2006-04-05 26.30 2006-04-06 26.30 2006-04-07 26.30 2006-04-10 26.30 2006-04-11 26.30 2006-04-12 26.30 2006-04-13 26.30 2006-04-17 26.30 2006-04-18 26.30 2006-04-19 26.30 2006-04-20 26.30 2006-04-21 26.30 2006-04-24 26.30 2006-04-25 26.30 2006-04-26 26.30 2006-04-27 26.30 2006-04-28 26.30 2006-05-02 26.30 2006-05-03 26.30 2006-05-04 26.40 2006-05-05 26.40 2006-05-08 26.40 2006-05-09 26.50 2006-05-10 26.50 2006-05-11 26.50 2006-05-12 26.50 2006-05-15 26.50 2006-05-16 26.50 2006-06-02 26.50 2006-06-22 27.00 2006-06-23 27.00 2006-06-26 27.00 2006-06-27 27.00 2006-06-28 27.00 2006-06-29 27.00 2006-06-30 27.00 2006-07-03 27.00 2006-07-04 27.00 2006-07-05 27.00 2006-07-06 27.00 2006-07-07 27.00 2006-07-10 27.00 2006-07-11 27.00 2006-07-12 27.00 2006-07-13 27.00 2006-07-14 27.00 2006-07-17 27.00 2006-07-18 27.00 2006-07-19 27.00 2006-07-21 27.20 2006-07-25 27.30 2006-07-26 27.50 2006-07-27 27.50 2006-07-28 27.60 2006-07-31 27.80 2006-08-01 27.80 2006-08-02 27.70 2006-08-03 27.70 2006-08-04 27.80 2006-08-07 27.80 2006-08-09 27.80 2006-08-10 27.80 2006-08-11 27.90 2006-08-14 27.90 2006-08-16 28.00 2006-08-17 28.00 2006-08-18 28.00 2006-08-21 28.10 2006-08-22 28.10 2006-08-23 28.10 2006-08-24 28.10 2006-08-25 28.10 2006-08-28 28.20 2006-08-29 28.30 2006-08-30 28.40 2006-08-31 28.40 2006-09-01 29.00 2006-09-04 29.00 2006-09-05 29.00 2006-09-06 29.10 2006-09-07 29.10 2006-09-08 29.20 2006-09-11 29.20 2006-09-12 29.30 2006-09-13 29.30 2006-09-14 29.30 2006-09-15 29.30 2006-09-18 29.30 2006-09-19 29.60 2006-09-20 30.00 2006-09-21 30.00 2006-09-22 30.00 2006-09-25 30.00 2006-09-26 30.00 2006-09-27 30.00 2006-09-28 30.00 2006-09-29 30.50 2006-10-02 31.00 2006-10-03 31.50 2006-10-04 31.50 2006-10-05 31.50 2006-10-06 32.00 2006-10-09 32.00 2006-10-10 32.00 2006-10-11 32.00 2006-10-12 32.10 2006-10-13 32.20 2006-10-16 32.20 2006-10-17 32.30 2006-10-18 32.30 2006-10-19 32.30 2006-10-20 32.40 2006-10-23 32.40 2006-10-24 32.40 2006-10-25 32.50 2006-10-26 32.50 2006-10-27 32.50 2006-10-30 32.50 2006-10-31 32.50 2006-11-01 32.50 2006-11-02 32.50 2006-11-07 33.00 2006-11-08 33.00 2006-11-09 33.10 2006-11-13 33.20 2006-11-14 34.00 2006-11-15 34.10 2006-11-16 34.10 2006-11-17 34.20 2006-11-20 34.50 2006-11-21 35.20 2006-11-22 35.40 2006-11-23 36.00 2006-11-24 36.20 2006-11-27 36.30 2006-11-29 36.50 2006-11-30 36.80 2006-12-01 37.00 2006-12-04 37.00 2006-12-05 37.10 2006-12-06 37.20 2006-12-07 37.20 2006-12-11 38.00 2006-12-12 38.10 2006-12-13 38.10 2006-12-14 38.10 2006-12-15 38.50 2006-12-18 42.00 2006-12-19 42.50 2006-12-20 45.00 2006-12-21 54.50 2006-12-22 50.10 2006-12-26 46.50 2006-12-27 44.00 2006-12-28 44.00 2006-12-29 42.50 2007-01-02 43.50 2007-01-03 43.50 2007-01-04 48.50 2007-01-05 48.50 2007-01-08 48.50 2007-01-10 48.50 2007-01-11 48.50 2007-01-12 48.50 2007-01-15 48.50 2007-01-16 48.50 2007-01-17 48.50 2007-01-18 48.50 2007-01-19 48.50 2007-01-22 48.50 2007-01-23 48.00 2007-01-24 48.00 2007-01-25 48.00 2007-01-26 48.00 2007-01-29 48.00 2007-01-30 48.00 2007-01-31 48.00 2007-02-01 48.00 2007-02-02 48.00 2007-02-05 48.00 2007-02-06 48.00 2007-02-07 48.00 2007-02-08 48.00 2007-02-09 48.00 2007-02-12 48.00 2007-02-13 48.00 2007-02-14 48.00 2007-02-15 48.00 2007-02-16 48.00 2007-02-22 48.00 2007-03-06 47.50 2007-03-07 47.50 2007-03-08 47.50 2007-03-09 47.50 2007-03-12 47.50 2007-03-13 47.50 2007-03-14 47.50 2007-03-15 47.50 2007-03-16 47.50 2007-03-19 47.50 2007-03-20 47.50 2007-03-21 47.50 2007-03-22 47.50 2007-03-23 47.50 2007-03-26 47.50 2007-03-27 48.00 2007-03-29 48.10 2007-03-30 48.10 2007-04-03 48.80 2007-04-04 47.00 2007-04-09 47.00 2007-04-10 47.00 2007-04-11 48.00 2007-04-20 48.00 2007-04-24 47.90 2007-04-26 47.90 2007-04-27 48.20 2007-05-15 48.10 2007-05-16 48.10 2007-05-17 48.10 2007-05-18 48.10 2007-05-21 48.10 2007-05-22 48.10 2007-05-23 48.10 2007-05-24 48.10 2007-05-25 48.10 2007-05-28 48.10 2007-05-29 48.10 2007-05-30 48.10 2007-05-31 48.10 2007-06-01 48.10 2007-06-04 48.10 2007-06-05 48.10 2007-06-06 48.10 2007-06-07 48.10 2007-06-08 48.10 2007-06-11 48.10 2007-06-12 48.10 2007-06-13 48.10 2007-06-14 48.10 2007-06-15 48.10 2007-06-18 48.10 2007-06-19 48.10 2007-06-20 48.00 2007-06-21 47.90 2007-06-22 48.00 2007-07-10 47.00 2007-07-12 47.50 2007-07-24 47.50 2007-07-25 47.50 2007-07-26 47.50 2007-07-27 47.50 2007-07-30 47.30 2007-08-01 46.80 2007-08-02 45.00 2007-08-03 45.00 2007-08-06 45.00 2007-08-07 45.00 2007-08-08 45.00 2007-08-09 45.00 2007-08-10 45.00 2007-08-13 45.00 2007-08-14 45.00 2007-08-15 45.00 2007-08-16 45.00 2007-08-17 45.00 2007-08-20 45.00 2007-08-21 45.00 2007-08-22 45.00 2007-08-23 45.00 2007-08-24 46.50 2007-08-27 46.50 2007-08-28 46.50 2007-08-29 46.50 2007-08-30 46.50 2007-08-31 46.50 2007-09-03 46.50 2007-09-04 46.50 2007-09-05 46.50 2007-09-06 46.50 2007-09-07 46.50 2007-09-10 46.50 2007-09-11 46.50 2007-09-12 46.50 2007-09-13 46.50 2007-09-14 46.50 2007-09-17 46.40 2007-09-18 46.30 2007-09-19 46.30 2007-09-20 46.30 2007-09-21 45.00 2007-09-24 45.00 2007-09-25 45.00 2007-09-26 46.00 2007-09-27 46.00 2007-09-28 45.00 2007-10-01 45.00 2007-10-02 45.00 2007-10-03 45.00 2007-10-05 46.50 2007-10-08 46.50 2007-10-09 46.50 2007-10-10 46.50 2007-10-11 46.50 2007-10-12 46.50 2007-10-15 46.50 2007-10-16 45.20 2007-11-27 45.20 2007-12-03 45.20 2007-12-04 45.20 2007-12-05 45.00 2007-12-06 45.00 2007-12-07 45.00 2007-12-10 45.00 2007-12-11 45.00 2007-12-12 45.00 2007-12-20 45.00 2007-12-26 45.00 2008-01-02 45.20 2008-01-03 45.20 2008-01-04 45.50 2008-01-08 45.50 2008-01-09 45.50 2008-01-10 45.50 2008-01-11 45.50 2008-01-14 45.80 2008-01-15 45.80 2008-01-16 45.80 2008-01-17 45.80 2008-01-18 45.80 2008-01-21 45.80 2008-01-22 45.80 2008-01-23 45.80 2008-01-24 45.80 2008-01-25 47.00 2008-01-28 47.30 2008-01-29 47.30 2008-01-30 47.30 2008-01-31 47.30 2008-02-01 47.40 2008-02-07 47.40 2008-02-08 47.40 2008-02-11 47.00 2008-02-12 47.30 2008-02-19 47.40 2008-02-20 47.50 2008-02-28 45.50 2008-02-29 45.50 2008-03-03 45.50 2008-03-04 45.50 2008-03-05 45.50 2008-03-06 45.50 2008-03-07 45.50 2008-03-10 45.50 2008-03-11 45.50 2008-03-12 45.50 2008-03-13 45.50 2008-03-14 45.50 2008-03-17 45.50 2008-04-17 45.50 2008-04-21 45.50 2008-04-25 45.50 2008-05-19 45.70 2008-05-23 45.80 2008-05-26 45.80 2008-05-27 45.80 2008-05-28 46.00 2008-05-29 46.00 2008-05-30 46.00 2008-06-02 46.00 2008-06-03 46.00 2008-06-04 46.00 2008-06-05 46.00 2008-06-06 46.00 2008-06-09 46.00 2008-06-10 46.00 2008-06-11 46.00 2008-06-12 46.00 2008-06-13 46.00 2008-06-16 46.00 2008-06-17 46.00 2008-06-18 46.00 2008-06-19 45.80 2008-06-20 45.80 2008-06-23 45.80 2008-06-24 45.80 2008-06-25 45.80 2008-06-26 45.80 2008-06-27 45.80 2008-06-30 45.80 2008-07-01 45.80 2008-07-02 45.80 2008-07-03 45.80 2008-07-04 45.80 2008-07-08 45.80 2008-07-17 46.50 2008-07-18 46.50 2008-07-21 46.50 2008-07-22 46.50 2008-07-23 46.50 2008-07-24 46.50 2008-07-25 46.50 2008-07-28 46.50 2008-07-29 46.50 2008-07-30 46.50 2008-07-31 46.50 2008-08-01 46.50 2008-08-04 46.50 2008-08-05 46.50 2008-08-06 46.50 2008-08-07 46.50 2008-08-08 46.50 2008-08-11 46.50 2008-08-12 46.50 2008-08-13 46.50 2008-08-14 46.50 2008-08-15 46.50 2008-08-18 46.50 2008-08-19 46.50 2008-08-20 46.50 2008-08-21 46.50 2008-08-22 46.50 2008-08-25 46.50 2008-08-26 46.50 2008-08-27 46.50 2008-08-28 46.50 2008-08-29 46.50 2008-09-01 46.50 2008-09-02 46.50 2008-09-03 46.50 2008-09-04 46.50 2008-09-05 45.50 2008-09-08 45.70 2008-09-12 45.70 2008-09-16 45.70 2008-09-17 45.70 2008-09-18 45.70 2008-09-19 45.70 2008-09-25 45.70 2008-09-30 45.20 2008-10-02 45.00 2008-10-03 45.00 2008-10-10 44.50 2008-10-28 44.60 2008-10-29 44.60 2008-10-30 44.60 2008-10-31 44.60 2008-11-06 44.60 2008-11-07 44.60 2008-11-11 44.60 2008-11-12 44.60 2008-11-13 44.60 2008-11-14 44.60 2008-11-27 44.50 2008-11-28 44.50 2008-12-02 44.50 2008-12-03 44.50 2008-12-04 44.50 2008-12-05 44.50 2008-12-09 44.40 2008-12-10 42.50 2008-12-11 42.50 2008-12-12 42.50 2008-12-15 42.50 2008-12-16 40.00 2008-12-17 40.00 2008-12-18 40.00 2008-12-19 40.00 2008-12-22 40.00 2008-12-23 40.00 2008-12-24 40.00 2008-12-26 40.00 2008-12-29 40.00 2008-12-30 39.50 2008-12-31 39.40 2009-01-02 39.40 2009-01-05 39.40 2009-01-06 39.40 2009-01-07 39.40 2009-01-08 39.40 2009-01-09 39.40 2009-01-13 40.00 2009-01-14 40.00 2009-01-15 40.00 2009-01-16 40.00 2009-01-19 40.00 2009-01-20 39.00 2009-01-21 39.00 2009-01-22 39.00 2009-01-23 39.00 2009-01-26 39.00 2009-01-27 39.00 2009-01-28 39.00 2009-01-29 39.00 2009-01-30 39.00 2009-02-02 39.00 2009-02-03 39.00 2009-02-04 39.00 2009-02-05 39.00 2009-02-06 38.50 2009-02-09 38.50 2009-02-10 38.50 2009-02-11 38.50 2009-02-12 38.50 2009-02-13 38.50 2009-02-16 38.50 2009-02-17 38.50 2009-02-18 38.50 2009-02-19 38.50 2009-02-20 38.50 2009-02-26 38.50 2009-02-27 38.50 2009-03-02 38.50 2009-03-03 38.50 2009-03-04 38.50 2009-03-05 38.50 2009-03-06 38.50 2009-03-09 38.50 2009-03-11 38.50 2009-03-12 38.50 2009-03-13 38.50 2009-03-16 38.50 2009-03-17 38.50 2009-03-18 38.50 2009-03-19 38.50 2009-03-20 38.50 2009-03-23 38.50 2009-03-24 37.50 2009-03-25 37.50 2009-03-26 37.50 2009-03-27 37.50 2009-03-30 37.50 2009-03-31 37.50 2009-04-01 37.50 2009-04-02 37.50 2009-04-03 37.50 2009-04-06 37.50 2009-04-07 37.50 2009-04-08 37.50 2009-04-13 37.50 2009-04-14 37.50 2009-04-15 37.50 2009-04-16 37.50 2009-04-17 37.50 2009-04-20 37.50 2009-04-21 37.50 2009-04-22 37.50 2009-04-23 37.50 2009-04-27 37.50 2009-04-28 37.50 2009-04-29 37.50 2009-04-30 37.50 2009-05-04 37.50 2009-05-05 37.50 2009-05-06 37.50 2009-05-07 37.50 2009-05-08 37.50 2009-05-11 37.50 2009-05-12 37.50 2009-05-13 37.50 2009-05-14 37.50 2009-05-15 37.50 2009-05-18 37.50 2009-05-19 37.50 2009-05-20 37.50 2009-05-21 37.50 2009-05-22 37.50 2009-05-25 37.50 2009-05-26 37.50 2009-05-27 36.50 2009-06-01 36.50 2009-06-02 36.50 2009-06-03 36.00 2009-06-04 36.00 2009-06-05 36.00 2009-06-08 36.50 2009-06-09 36.50 2009-06-10 36.50 2009-06-11 36.50 2009-06-24 36.50 2009-06-25 36.50 2009-06-26 39.00 2009-06-29 39.00 2009-06-30 39.00 2009-07-03 39.00 2009-07-06 39.25 2009-07-07 36.50 2009-07-08 36.50 2009-07-09 36.50 2009-07-10 36.50 2009-07-13 36.50 2009-07-14 36.50 2009-07-15 36.50 2009-07-16 38.40 2009-08-13 38.40 2009-08-14 38.40 2009-08-17 38.50 2009-08-18 38.50 2009-08-19 38.40 2009-08-28 39.00 2009-09-17 39.00 2009-09-21 39.50 2009-09-22 39.50 2009-09-23 39.50 2009-09-24 39.50 2009-09-25 39.50 2009-09-28 39.50 2009-09-29 39.50 2009-10-01 39.50 2009-10-02 39.50 2009-10-05 39.50 2009-10-06 39.50 2009-10-07 39.50 2009-10-08 39.50 2009-10-09 39.50 2009-10-12 39.50 2009-10-13 39.50 2009-10-14 39.50 2009-10-15 39.50 2009-10-16 39.50 2009-10-19 39.50 2009-10-20 39.50 2009-10-21 39.50 2009-10-22 39.50 2009-10-23 39.50 2009-10-26 39.50 2009-10-27 39.50 2009-10-28 39.50 2009-10-29 39.50 2009-10-30 39.50 2009-11-02 39.50 2009-11-06 39.50 2009-11-09 39.50 2009-11-11 39.50 2009-11-12 39.50 2009-11-13 39.50 2009-11-16 39.50 2009-11-17 39.50 2009-11-18 39.50 2009-11-19 39.50 2009-11-20 39.50 2009-11-23 39.50 2009-11-24 39.50 2009-11-25 39.50 2009-11-26 39.50 2009-11-27 39.50 2009-11-30 39.50 2009-12-01 39.50 2009-12-02 39.50 2009-12-04 39.50 2009-12-07 39.50 2009-12-09 39.50 2009-12-10 39.50 2009-12-11 39.00 2009-12-14 39.50 2009-12-15 39.50 2009-12-16 39.50 2009-12-17 39.50 2009-12-21 39.50 2009-12-22 39.50 2009-12-23 40.00 2009-12-24 40.00 2009-12-28 40.00 2009-12-29 40.00 2009-12-30 40.00 2009-12-31 40.00 2010-01-04 38.50 2010-01-05 38.50 2010-01-06 38.60 2010-01-07 38.60 2010-01-08 38.60 2010-01-19 39.00 2010-01-22 39.00 2010-01-25 40.00 2010-01-26 40.00 2010-01-27 40.00 2010-01-28 40.00 2010-01-29 40.00 2010-02-01 40.00 2010-02-02 40.00 2010-02-03 40.00 2010-02-04 40.00 2010-02-05 40.00 2010-02-08 40.00 2010-02-09 40.00 2010-02-10 40.00 2010-02-11 40.00 2010-02-12 40.00 2010-02-18 40.00 2010-02-19 40.00 2010-02-22 40.00 2010-02-23 39.90 2010-02-24 39.90 2010-02-25 39.90 2010-02-26 39.50 2010-03-01 39.50 2010-03-02 39.50 2010-03-03 40.00 2010-03-04 40.00 2010-03-05 40.00 2010-03-08 40.00 2010-03-09 40.00 2010-03-10 40.00 2010-03-11 40.00 2010-03-12 39.50 2010-03-16 39.80 2010-03-17 39.80 2010-03-18 39.80 2010-03-19 39.80 2010-03-23 40.00 2010-03-24 40.00 2010-03-25 39.90 2010-04-05 40.00 2010-04-06 40.00 2010-04-07 40.00 2010-04-08 40.00 2010-04-09 40.00 2010-04-13 41.00 2010-04-14 41.00 2010-04-15 41.00 2010-04-16 41.00 2010-04-19 41.00 2010-04-20 40.50 2010-04-21 40.50 2010-04-22 40.50 2010-04-23 40.50 2010-04-26 40.50 2010-04-27 41.00 2010-04-28 41.00 2010-04-29 41.00 2010-04-30 41.00 2010-05-03 41.00 2010-05-04 41.00 2010-05-05 41.00 2010-05-06 41.00 2010-05-07 41.00 2010-05-10 41.00 2010-05-11 41.00 2010-05-12 40.00 2010-05-13 41.00 2010-05-14 41.00 2010-05-17 41.00 2010-05-18 41.00 2010-05-19 41.00 2010-05-20 41.00 2010-05-21 41.00 2010-05-24 41.00 2010-05-25 41.50 2010-05-27 41.50 2010-05-28 41.50 2010-05-31 41.50 2010-06-11 41.50 2010-06-14 41.50 2010-06-15 41.50 2010-06-16 41.50 2010-06-17 41.50 2010-06-21 41.20 2010-06-24 41.00 2010-06-25 41.00 2010-06-28 41.00 2010-06-29 41.00 2010-06-30 41.00 2010-07-01 41.00 2010-07-02 41.00 2010-07-05 41.00 2010-07-06 41.00 2010-07-07 40.75 2010-07-13 42.50 2010-07-19 42.50 2010-07-26 42.50 2010-07-27 42.50 2010-07-28 42.50 2010-07-29 42.50 2010-07-30 42.50 2010-08-02 42.50 2010-08-03 42.50 2010-08-04 42.50 2010-08-05 42.50 2010-08-06 42.40 2010-08-09 42.40 2010-08-10 42.40 2010-08-11 42.40 2010-08-12 42.50 2010-08-13 42.50 2010-08-16 42.50 2010-08-17 42.50 2010-08-18 42.50 2010-08-19 42.50 2010-08-20 42.50 2010-08-23 42.50 2010-08-24 42.50 2010-08-25 42.50 2010-08-26 42.50 2010-08-27 42.50 2010-08-30 42.50 2010-08-31 42.50 2010-09-01 42.50 2010-09-02 42.50 2010-09-03 42.50 2010-09-06 42.50 2010-09-07 42.50 2010-09-08 42.50 2010-09-09 42.50 2010-09-10 42.50 2010-09-13 42.50 2010-09-14 42.50 2010-09-15 42.50 2010-09-16 44.50 2010-09-17 44.50 2010-09-22 42.50 2010-09-23 42.50 2010-09-24 42.50 2010-09-27 42.50 2010-09-28 42.50 2010-09-29 42.50 2010-09-30 42.50 2010-10-01 42.50 2010-10-04 42.80 2010-10-05 42.80 2010-10-06 42.80 2010-10-07 42.80 2010-11-16 42.80 2010-11-26 42.60 2010-11-30 42.60 2010-12-01 42.60 2010-12-02 42.60 2010-12-03 43.00 2010-12-06 42.60 2010-12-09 42.60 2010-12-10 42.60 2010-12-13 42.60 2010-12-14 42.60 2010-12-15 42.60 2010-12-16 42.50 2010-12-17 42.50 2010-12-21 42.60 2010-12-22 42.60 2010-12-24 42.70 2011-01-03 42.70 2011-01-04 42.70 2011-01-05 42.70 2011-01-13 42.70 2011-01-14 43.00 2011-01-17 43.00 2011-01-18 43.01 2011-01-19 43.01 2011-01-20 43.01 2011-01-21 43.50 2011-01-27 44.00 2011-01-31 44.00 2011-02-01 44.00 2011-02-02 44.00 2011-02-03 44.00 2011-02-04 44.00 2011-02-07 44.01 2011-02-08 44.01 2011-02-09 44.50 2011-02-10 44.50 2011-02-11 44.50 2011-02-14 45.00 2011-02-15 45.00 2011-02-16 45.00 2011-02-17 45.00 2011-02-18 45.00 2011-02-21 45.00 2011-02-22 45.00 2011-02-23 45.00 2011-02-24 45.00 2011-02-25 45.00 2011-02-28 45.00 2011-03-01 45.00 2011-03-02 45.00 2011-03-03 45.00 2011-03-04 45.00 2011-03-10 45.00 2011-03-11 45.00 2011-03-14 45.00 2011-03-15 45.00 2011-03-16 45.00 2011-03-17 45.00 2011-03-18 45.00 2011-03-21 45.00 2011-03-23 46.00 2011-03-25 46.00 2011-03-28 46.00 2011-03-29 46.00 2011-03-30 46.00 2011-03-31 46.00 2011-04-01 46.00 2011-04-04 46.00 2011-04-05 46.00 2011-04-06 46.00 2011-04-07 46.00 2011-04-08 46.00 2011-04-11 46.00 2011-04-12 46.25 2011-04-13 46.50 2011-04-14 46.50 2011-04-15 46.50 2011-04-18 46.50 2011-04-19 46.50 2011-04-20 46.50 2011-04-25 46.50 2011-04-26 46.50 2011-04-27 46.50 2011-04-28 46.50 2011-04-29 46.50 2011-05-03 46.50 2011-05-04 46.50 2011-05-05 47.00 2011-05-06 47.00 2011-05-09 47.00 2011-05-10 47.25 2011-05-11 47.25 2011-05-12 47.25 2011-05-13 47.25 2011-05-16 47.25 2011-05-17 49.00 2011-05-20 49.25 2011-05-24 49.25 2011-05-25 49.25 2011-05-26 49.25 2011-05-27 49.25 2011-05-31 50.00 2011-06-01 51.00 2011-06-02 51.05 2011-06-03 51.10 2011-06-06 51.10 2011-06-07 51.10 2011-06-08 51.10 2011-06-09 51.10 2011-06-10 51.10 2011-06-13 51.15 2011-06-14 51.15 2011-06-15 51.15 2011-06-16 51.15 2011-06-17 51.15 2011-06-20 51.50 2011-06-21 51.50 2011-06-22 52.00 2011-06-23 52.00 2011-06-24 52.00 2011-06-27 52.00 2011-06-28 53.00 2011-06-29 53.00 2011-06-30 53.00 2011-07-01 53.00 2011-07-04 53.00 2011-07-05 53.00 2011-07-06 53.00 2011-07-07 53.00 2011-07-08 53.00 2011-07-11 54.00 2011-07-12 54.00 2011-07-13 54.00 2011-07-14 54.00 2011-07-15 54.00 2011-07-18 54.10 2011-07-19 54.50 2011-07-20 54.50 2011-07-21 54.50 2011-07-22 54.50 2011-07-25 54.50 2011-07-26 54.25 2011-07-27 54.40 2011-07-28 54.40 2011-07-29 54.40 2011-08-01 54.40 2011-08-02 54.40 2011-08-03 54.40 2011-08-04 54.40 2011-08-05 54.40 2011-08-08 54.40 2011-08-09 54.40 2011-08-10 55.00 2011-08-25 55.00 2011-08-26 54.11 2011-08-29 54.11 2011-08-30 54.11 2011-08-31 54.11 2011-09-01 54.11 2011-09-02 54.11 2011-09-05 54.11 2011-09-06 54.10 2011-09-07 54.11 2011-09-08 54.11 2011-09-09 54.50 2011-09-12 54.50 2011-09-13 54.50 2011-09-14 54.50 2011-09-15 54.50 2011-09-16 54.50 2011-09-19 54.50 2011-09-20 54.50 2011-09-21 54.50 2011-09-22 55.50 2011-09-23 55.50 2011-09-26 55.50 2011-09-27 55.50 2011-09-28 55.50 2011-09-29 55.50 2011-09-30 56.00 2011-10-04 56.00 2011-10-05 56.00 2011-10-07 56.50 2011-10-10 56.50 2011-10-11 56.75 2011-10-12 56.75 2011-10-13 57.25 2011-10-14 57.25 2011-10-17 57.25 2011-10-18 57.25 2011-10-20 58.00 2011-10-21 58.00 2011-10-24 58.10 2011-10-25 59.50 2011-10-26 59.50 2011-10-27 59.55 2011-10-28 59.55 2011-10-31 59.55 2011-11-01 59.55 2011-11-02 59.55 2011-11-07 59.50 2011-11-08 59.50 2011-11-09 59.50 2011-11-11 59.50 2011-11-22 59.50 2011-11-23 59.50 2011-11-24 59.50 2011-11-25 59.50 2011-11-29 59.40 2011-11-30 59.40 2011-12-01 59.40 2011-12-02 59.40 2011-12-06 59.40 2011-12-07 59.45 2011-12-09 59.45 2011-12-12 60.00 2011-12-13 60.00 2011-12-19 60.10 2011-12-20 60.10 2011-12-21 60.10 2011-12-22 60.15 2011-12-23 60.25 2011-12-27 60.25 2011-12-28 60.25 2011-12-29 60.26 2011-12-30 60.50 2012-01-03 60.50 2012-01-04 61.00 2012-01-06 61.00 2012-01-10 61.50 2012-01-11 61.50 2012-01-12 61.60 2012-01-13 61.60 2012-01-16 61.60 2012-01-17 61.60 2012-01-18 61.60 2012-01-19 61.60 2012-01-20 61.60 2012-01-23 61.70 2012-01-24 61.80 2012-01-25 61.80 2012-01-26 62.00 2012-01-27 62.00 2012-01-30 62.50 2012-01-31 62.50 2012-02-01 63.50 2012-02-09 63.60 2012-02-10 63.60 2012-02-13 63.60 2012-02-14 63.60 2012-02-15 64.00 2012-02-16 64.00 2012-02-17 64.01 2012-03-08 64.05 2012-03-09 64.05 2012-03-12 64.05 2012-03-13 64.05 2012-03-14 64.05 2012-03-15 64.05 2012-03-16 64.05 2012-03-19 64.10 2012-03-20 64.11 2012-03-21 64.15 2012-03-22 64.15 2012-03-23 64.15 2012-03-26 64.55 2012-03-27 64.55 2012-03-28 64.55 2012-03-29 64.55 2012-03-30 64.55 2012-04-02 64.55 2012-04-04 65.01 2012-04-09 65.10 2012-04-10 65.15 2012-04-11 65.25 2012-04-12 65.25 2012-04-13 65.50 2012-04-16 65.50 2012-04-17 65.50 2012-04-18 65.50 2012-04-19 65.51 2012-04-24 65.51 2012-04-26 66.01 2012-04-27 66.10 2012-05-01 66.10 2012-05-02 66.50 2012-05-03 66.51 2012-05-04 66.51 2012-05-08 66.52 2012-05-09 66.80 2012-05-10 66.85 2012-05-11 66.85 2012-05-14 66.85 2012-05-15 66.85 2012-05-16 66.93 2012-05-17 66.93 2012-05-18 66.93 2012-05-21 67.20 2012-05-22 67.20 2012-05-23 67.50 2012-05-24 67.50 2012-05-25 67.52 2012-05-28 68.00 2012-05-29 68.00 2012-05-30 68.50 2012-06-11 68.50 2012-06-12 68.50 2012-06-14 69.00 2012-06-15 69.00 2012-06-18 69.01 2012-06-26 69.00 2012-06-27 69.00 2012-06-28 69.00 2012-06-29 69.00 2012-07-02 69.00 2012-07-03 69.00 2012-07-04 69.00 2012-07-05 69.00 2012-07-06 69.90 2012-07-09 69.90 2012-07-10 69.90 2012-07-11 69.90 2012-07-12 69.90 2012-07-13 69.90 2012-07-16 69.90 2012-07-17 69.90 2012-07-18 70.00 2012-07-19 69.90 2012-07-20 69.90 2012-07-23 70.00 2012-07-24 70.00 2012-08-01 71.00 2012-08-06 71.00 2012-08-07 71.00 2012-08-08 71.00 2012-08-09 71.00 2012-08-10 71.00 2012-08-13 71.00 2012-08-14 71.00 2012-08-15 71.00 2012-08-16 71.00 2012-08-17 71.00 2012-08-20 71.00 2012-08-21 71.00 2012-08-22 71.00 2012-08-23 71.00 2012-08-24 71.00 2012-08-27 71.00 2012-08-28 72.00 2012-08-29 72.00 2012-08-30 72.00 2012-08-31 72.00 2012-09-03 72.00 2012-09-04 72.00 2012-09-05 72.00 2012-09-07 71.50 2012-09-17 71.50 2012-09-18 71.50 2012-09-19 71.50 2012-09-20 70.60 2012-09-21 70.60 2012-09-24 70.60 2012-09-25 70.60 2012-09-26 70.60 2012-09-27 70.60 2012-09-28 70.00 2012-10-02 70.50 2012-10-03 70.50 2012-10-04 71.00 2012-10-05 71.00 2012-10-08 71.00 2012-10-09 72.00 2012-10-10 72.10 2012-10-11 72.10 2012-10-12 72.20 2012-10-15 72.20 2012-10-16 72.20 2012-10-18 72.30 2012-10-23 72.50 2012-10-24 72.50 2012-10-25 72.50 2012-10-26 73.00 2012-10-29 73.00 2012-10-30 73.00 2012-10-31 73.00 2012-11-01 73.00 2012-11-02 73.00 2012-11-02 73.00 2012-11-06 73.00 2012-11-07 73.00 2012-11-08 72.50 2012-11-09 72.50 2012-11-12 72.50 2012-11-13 72.50 2012-11-14 72.50 2012-11-15 72.50 2012-11-16 72.50 2012-11-19 72.50 2012-11-19 72.50 2012-11-20 72.50 2012-11-21 72.50 2012-11-22 72.50 2012-11-23 72.50 2012-11-27 72.50 2012-12-18 72.50 2012-12-19 72.55 2012-12-20 73.00 2012-12-21 72.50 2013-01-03 73.00 2013-01-04 73.00 2013-01-08 73.00 2013-01-09 73.00 2013-01-10 73.00 2013-01-11 73.00 2013-01-14 73.00 2013-01-15 73.00 2013-01-16 73.00 2013-01-17 73.00 2013-01-18 73.00 2013-01-24 74.00 2013-01-25 74.00 2013-01-28 74.00 2013-01-29 76.00 2013-02-06 76.00 2013-02-14 76.30 2013-02-15 76.30 2013-02-18 76.30 2013-02-19 76.30 2013-02-20 76.30 2013-02-21 76.30 2013-02-22 77.00 2013-02-25 77.00 2013-02-26 77.00 2013-02-27 77.01 2013-03-01 77.05 2013-03-04 77.05 2013-03-05 77.05 2013-03-06 77.10 2013-03-07 77.10 2013-03-08 77.10 2013-03-11 78.00 2013-03-12 80.00 2013-03-13 80.00 2013-03-14 80.00 2013-03-15 80.00 2013-03-18 80.10 2013-03-19 80.15 2013-03-20 80.15 2013-03-21 80.50 2013-03-22 80.50 2013-03-25 80.50 2013-03-26 80.50 2013-03-27 80.50 2013-04-01 80.50 2013-04-02 81.00 2013-04-03 81.00 2013-04-04 82.00 2013-04-05 82.00 2013-04-08 82.00 2013-04-09 82.50 2013-04-10 82.55 2013-04-11 84.00 2013-04-15 84.00 2013-04-16 84.00 2013-04-17 84.00 2013-04-18 84.00 2013-04-19 84.00 2013-04-19 84.00 2013-04-22 84.00 2013-04-23 84.00 2013-04-24 84.00 2013-04-25 84.00 2013-04-26 84.00 2013-04-30 84.00 2013-04-30 84.00 2013-04-30 84.00 2013-05-01 84.00 2013-05-02 84.00 2013-05-03 85.25 2013-05-06 85.25 2013-05-07 88.00 2013-05-14 88.00 2013-05-15 88.00 2013-05-16 88.10 2013-05-17 90.00 2013-05-21 89.99 2013-05-22 90.00 2013-05-27 92.00 2013-05-28 92.00 2013-05-29 92.00 2013-05-30 92.00 2013-05-31 92.00 2013-06-03 92.00 2013-06-04 92.00 2013-06-05 92.00 2013-06-11 93.50 2013-06-17 94.25 2013-06-18 94.25 2013-06-19 94.50 2013-06-24 95.00 2013-06-27 95.00 2013-06-28 95.00 2013-07-01 95.50 2013-07-02 95.00 2013-07-03 94.50 2013-07-04 94.50 2013-07-05 94.50 2013-07-08 92.00 2013-07-18 90.00 2013-07-19 92.90 2013-07-22 92.80 2013-07-23 90.00 2013-08-13 90.50 2013-08-14 90.50 2013-08-15 90.50 2013-08-19 90.50 2013-08-20 90.50 2013-08-21 90.50 2013-08-22 90.50 2013-08-23 90.50 2013-08-26 90.50 2013-08-27 90.50 2013-08-28 90.50 2013-08-29 90.00 2013-08-30 89.90 2013-09-02 89.90 2013-09-03 89.90 2013-09-04 89.90 2013-09-05 89.90 2013-09-06 89.90 2013-09-09 89.90 2013-09-10 89.75 2013-09-11 89.74 2013-09-11 89.74 2013-09-12 89.60 2013-09-13 89.60 2013-09-16 89.50 2013-09-17 89.50 2013-09-18 89.00 2013-09-19 89.00 2013-09-20 89.00 2013-09-23 89.00 2013-09-24 89.00 2013-09-25 88.50 2013-09-26 88.40 2013-09-27 88.40 2013-09-30 88.39 2013-10-01 88.00 2013-10-02 88.00 2013-10-03 88.00 2013-10-04 85.99 2013-10-07 85.75 2013-10-08 85.50 2013-10-09 85.50 2013-10-10 85.50 2013-10-11 85.50 2013-10-14 85.50 2013-10-15 85.50 2013-10-16 85.50 2013-10-17 85.50 2013-10-18 85.25 2013-10-21 85.00 2013-10-22 85.00 2013-10-23 84.99 2013-10-24 84.99 2013-10-28 82.50 2013-11-08 82.00 2013-11-12 81.99 2013-11-13 82.00 2013-12-13 82.00 2013-12-16 83.00 2013-12-19 83.00 2013-12-20 84.00 2013-12-23 85.00 2013-12-24 85.00 2013-12-26 85.00 2013-12-27 82.50 2013-12-30 82.50 2014-01-02 82.50 2014-01-03 82.50 2014-01-06 82.50 2014-01-07 82.50 2014-01-08 82.50 2014-01-10 85.00 2014-01-13 85.00 2014-01-14 85.00 2014-01-15 85.00 2014-01-16 85.00 2014-01-17 84.00 2014-01-20 82.00 2014-01-21 82.00 2014-01-21 82.00 2014-01-22 82.00 2014-01-23 82.00 2014-01-24 82.00 2014-01-27 82.00 2014-01-28 82.00 2014-01-29 82.00 2014-02-03 82.01 2014-02-04 82.00 2014-02-05 82.00 2014-02-06 82.00 2014-02-07 82.00 2014-02-10 82.00 2014-02-11 81.95 2014-02-12 81.95 2014-02-19 82.00 2014-02-20 83.00 2014-02-20 83.00 2014-03-12 83.00 2014-03-13 83.00 2014-03-14 82.99 2014-03-20 82.99 2014-03-25 89.90 2014-03-26 89.00 2014-03-27 89.00 2014-03-28 89.00 2014-03-31 88.90 2014-04-01 88.75 2014-04-02 88.00 2014-04-02 88.00 2014-04-03 88.00 2014-04-04 88.00 2014-04-07 87.90 2014-04-08 87.90 2014-04-09 87.90 2014-04-10 87.90 2014-04-11 87.90 2014-04-14 87.90 2014-04-15 87.90 2014-04-16 87.90 2014-04-21 87.90 2014-04-22 87.90 2014-04-23 87.90 2014-04-24 87.90 2014-04-25 87.90 2014-04-28 87.90 2014-04-29 87.90 2014-04-30 87.90 2014-05-02 88.00 2014-05-05 88.00 2014-05-06 87.90 2014-05-07 87.90 2014-05-08 86.00 2014-05-14 85.00 2014-05-14 85.00 2014-05-15 85.00 2014-05-16 80.00 2014-05-19 80.00 2014-05-28 80.00 2014-05-29 80.00 2014-05-30 80.00 2014-06-02 80.00 2014-06-03 84.00 2014-06-04 84.00 2014-06-05 84.00 2014-06-06 84.00 2014-06-09 84.00 2014-06-10 84.00 2014-06-11 84.00 2014-06-12 84.00 2014-06-13 84.00 2014-06-24 84.95 2014-06-26 84.95 2014-06-27 85.00 2014-06-30 85.00 2014-07-02 85.00 2014-07-03 85.00 2014-07-04 85.00 2014-07-07 85.00 2014-07-08 85.00 2014-07-09 85.00 2014-07-10 85.00 2014-07-11 85.00 2014-07-14 85.00 2014-07-15 85.00 2014-07-16 84.25 2014-07-17 85.00 2014-07-18 85.00 2014-07-21 85.00 2014-07-22 85.00 2014-07-23 85.00 2014-07-24 84.50 2014-07-25 84.50 2014-07-28 84.50 2014-07-29 84.50 2014-07-30 84.50 2014-07-31 84.50 2014-08-01 84.50 2014-08-04 84.49 2014-08-06 84.00 2014-08-07 84.00 2014-08-08 84.00 2014-08-11 84.00 2014-08-12 84.00 2014-08-13 84.00 2014-08-14 84.00 2014-08-15 83.90 2014-08-18 83.80 2014-08-19 83.50 2014-08-20 83.25 2014-08-21 83.00 2014-08-26 83.00 2014-08-27 83.00 2014-08-28 83.00 2014-08-29 82.50 2014-09-01 82.50 2014-09-02 82.00 2014-09-03 83.00 2014-09-04 83.00 2014-09-05 83.00 2014-09-08 83.00 2014-09-09 82.00 2014-09-10 82.00 2014-09-11 82.00 2014-09-12 82.00 2014-09-15 82.00 2014-09-16 82.00 2014-09-17 82.00 2014-09-18 82.00 2014-09-19 82.00 2014-09-22 82.00 2014-09-23 82.00 2014-09-24 82.00 2014-09-25 82.00 2014-09-26 82.00 2014-09-29 82.00 2014-09-30 82.00 2014-10-01 82.00 2014-10-02 82.00 2014-10-03 82.00 2014-10-06 81.99 2014-10-07 81.50 2014-10-21 81.50 2014-10-22 81.50 2014-10-23 81.50 2014-10-24 81.50 2014-10-27 81.50 2014-10-28 81.50 2014-10-29 80.00 2014-10-30 79.95 2014-10-31 79.95 2014-11-06 78.50 2014-11-07 78.50 2014-11-07 78.50 2014-11-11 80.00 2014-11-12 81.50 2014-11-13 81.50 2014-11-14 81.50 2014-11-17 80.50 2014-11-21 81.50 2014-11-24 81.45 2014-11-25 81.45 2014-11-26 81.50 2014-11-27 81.50 2014-11-28 81.50 2014-12-02 81.50 2014-12-03 81.50 2014-12-04 81.50 2014-12-05 81.50 2014-12-09 81.50 2014-12-10 82.00 2014-12-11 82.00 2014-12-12 81.50 2014-12-15 82.00 2014-12-16 82.00 2014-12-17 82.00 2014-12-18 82.00 2014-12-19 82.00 2014-12-22 82.00 2014-12-23 83.00 2014-12-24 83.00 2014-12-29 83.00 2014-12-30 82.00 2015-01-02 82.00 2015-01-06 82.00 2015-01-07 82.00 2015-01-08 81.75 2015-01-12 81.75 2015-01-13 81.75 2015-01-14 81.50 2015-01-15 82.00 2015-01-16 82.00 2015-01-19 82.00 2015-01-20 82.00 2015-01-21 82.00 2015-01-22 82.00 2015-01-23 82.00 2015-01-26 81.00 2015-01-27 81.00 2015-01-28 81.00 2015-01-29 81.10 2015-01-30 81.10 2015-02-02 81.10 2015-02-03 81.10 2015-02-04 81.10 2015-02-05 81.10 2015-02-06 81.10 2015-02-09 81.10 2015-02-10 82.00 2015-02-11 82.00 2015-02-12 82.10 2015-02-13 82.20 2015-02-19 82.20 2015-02-20 82.30 2015-02-23 82.30 2015-02-24 82.30 2015-02-25 82.30 2015-02-26 82.40 2015-02-27 82.30 2015-03-02 82.35 2015-03-03 85.00 2015-03-04 85.00 2015-03-05 85.00 2015-03-06 85.00 2015-03-09 85.00 2015-03-10 85.00 2015-03-11 85.00 2015-03-12 85.00 2015-03-13 85.00 2015-03-16 85.00 2015-03-17 85.00 2015-03-18 85.05 2015-03-19 85.00 2015-03-20 85.05 2015-03-23 85.00 2015-03-24 85.05 2015-03-25 85.00 2015-03-26 85.00 2015-03-27 85.05 2015-03-30 85.00 2015-03-31 86.50 2015-04-09 86.00 2015-04-13 85.25 2015-04-14 86.00 2015-04-15 86.00 2015-04-16 86.00 2015-04-17 86.00 2015-04-20 86.00 2015-04-21 86.00 2015-04-22 85.00 2015-04-23 86.00 2015-04-24 86.00 2015-04-27 86.00 2015-04-28 86.00 2015-04-29 86.00 2015-04-30 86.00 2015-05-04 86.00 2015-05-05 86.00 2015-05-06 87.00 2015-05-07 87.00 2015-05-08 87.00 2015-05-11 87.00 2015-05-12 87.00 2015-05-13 87.00 2015-05-14 87.01 2015-05-15 87.01 2015-05-18 87.01 2015-05-19 87.01 2015-05-20 87.50 2015-05-21 86.00 2015-05-22 87.25 2015-05-25 87.25 2015-05-26 89.25 2015-05-29 89.00 2015-06-02 89.00 2015-06-03 88.50 2015-06-04 88.50 2015-06-09 88.50 2015-06-10 88.50 2015-06-11 88.50 2015-06-12 88.50 2015-06-15 88.50 2015-06-16 88.00 2015-06-17 88.00 2015-06-18 88.00 2015-06-19 88.00 2015-06-22 88.00 2015-06-23 87.00 2015-06-24 88.50 2015-06-29 89.00 2015-06-30 89.00 2015-07-01 89.00 2015-07-02 89.00 2015-07-03 89.00 2015-07-06 89.00 2015-07-07 88.99 2015-07-08 89.00 2015-07-14 88.90 2015-07-15 89.00 2015-07-16 89.00 2015-07-17 89.00 2015-07-20 89.00 2015-07-21 89.50 2015-07-23 89.20 2015-08-05 89.20 2015-08-06 89.20 2015-08-07 89.20 2015-08-10 89.25 2015-08-11 89.25 2015-08-12 89.25 2015-08-13 89.25 2015-08-18 89.20 2015-08-20 87.01 2015-08-21 87.01 2015-08-24 87.01 2015-08-25 87.01 2015-08-26 87.00 2015-08-27 87.00 2015-08-28 87.00 2015-08-31 87.00 2015-09-01 86.75 2015-09-02 86.50 2015-09-03 86.50 2015-09-04 86.50 2015-09-07 86.50 2015-09-08 86.50 2015-09-09 86.50 2015-09-10 86.50 2015-09-11 86.50 2015-09-14 86.50 2015-09-15 86.50 2015-09-16 86.50 2015-09-17 86.50 2015-09-18 86.20 2015-09-24 86.00 2015-09-25 86.00 2015-09-28 86.00 2015-09-29 86.00 2015-09-30 86.00 2015-10-01 86.00 2015-10-02 86.00 2015-10-05 86.00 2015-10-06 86.05 2015-10-14 86.00 2015-10-20 86.10 2015-10-21 86.10 2015-10-22 86.10 2015-10-23 86.10 2015-10-26 86.10 2015-10-27 86.20 2015-10-28 86.20 2015-10-29 86.20 2015-10-30 86.20 2015-11-02 86.20 2015-11-06 86.25 2015-11-09 86.25 2015-11-11 86.25 2015-11-12 86.25 2015-11-13 86.25 2015-11-16 86.25 2015-11-17 86.25 2015-11-18 86.25 2015-11-19 86.25 2015-11-20 86.25 2015-11-23 87.00 2015-11-24 87.00 2015-11-25 88.00 2015-11-26 87.00 2015-11-27 87.00 2015-12-02 87.00 2015-12-03 87.00 2015-12-04 87.00 2015-12-07 87.00 2015-12-09 88.00 2015-12-10 88.00 2015-12-11 88.00 2015-12-14 88.00 2015-12-15 88.00 2015-12-16 88.00 2015-12-17 88.00 2015-12-21 87.50 2015-12-22 87.75 2015-12-23 87.75 2015-12-24 87.75 2015-12-28 87.75 2015-12-29 87.75 2015-12-30 87.75 2016-01-04 87.75 2016-01-05 87.75 2016-01-06 87.75 2016-01-07 87.75 2016-01-08 88.00 2016-01-11 88.00 2016-01-12 88.00 2016-01-13 88.00 2016-01-14 87.75 2016-01-15 88.00 2016-02-12 88.00 2016-02-15 88.00 2016-02-19 88.00 2016-02-22 88.00 2016-02-23 88.00 2016-02-24 88.00 2016-02-25 88.00 2016-02-26 88.00 2016-02-29 88.00 2016-03-01 87.75 2016-03-02 88.00 2016-03-03 88.00 2016-03-04 88.05 2016-03-07 88.05 2016-03-08 88.05 2016-03-09 88.05 2016-03-10 88.05 2016-03-11 88.05 2016-03-14 88.05 2016-03-15 88.05 2016-03-16 88.15 2016-03-17 88.15 2016-03-18 88.15 2016-03-21 88.15 2016-03-22 88.15 2016-03-23 88.15 2016-03-24 88.15 2016-03-28 88.25 2016-03-29 88.25 2016-03-30 88.30 2016-03-31 88.30 2016-04-01 88.30 2016-04-04 88.30 2016-04-05 88.31 2016-04-06 88.30 2016-04-07 88.30 2016-04-08 88.30 2016-04-11 88.30 2016-04-12 88.30 2016-04-13 88.30 2016-04-14 88.30 2016-04-15 88.31 2016-04-18 88.45 2016-04-19 88.45 2016-04-19 88.45 2016-04-20 88.44 2016-04-21 88.43 2016-04-22 88.43 2016-04-25 88.44 2016-04-26 88.44 2016-04-27 88.30 2016-04-29 88.30 2016-05-03 88.30 2016-05-05 88.30 2016-05-12 88.40 2016-05-13 88.40 2016-05-16 88.40 2016-05-17 88.40 2016-05-19 88.40 2016-05-24 88.45 2016-05-25 88.30 2016-05-26 88.29 2016-05-27 88.20 2016-05-30 88.20 2016-05-31 88.20 2016-06-01 88.20 2016-06-02 88.18 2016-06-03 86.50 2016-06-15 88.00 2016-06-16 88.00 2016-06-17 88.00 2016-06-20 88.00 2016-06-21 88.00 2016-06-22 88.00 2016-06-23 88.20 2016-06-24 88.00 2016-06-27 87.50 2016-06-28 87.50 2016-06-29 87.50 2016-06-30 87.50 2016-07-01 87.50 2016-07-04 87.50 2016-07-05 87.50 2016-07-06 87.50 2016-07-07 87.50 2016-07-08 87.50 2016-07-11 87.50 2016-07-12 87.49 2016-07-28 87.50 2016-07-29 87.50 2016-08-01 87.50 2016-08-02 87.50 2016-08-03 87.50 2016-08-04 87.50 2016-08-05 87.50 2016-08-08 87.50 2016-08-09 87.50 2016-08-10 87.50 2016-08-12 87.50 2016-08-15 87.50 2016-08-16 87.50 2016-08-17 87.50 2016-08-18 87.50 2016-08-19 87.50 2016-08-22 87.50 2016-08-23 87.50 2016-08-24 87.50 2016-08-25 87.50 2016-08-26 87.50 2016-08-29 87.50 2016-08-30 87.50 2016-08-31 87.50 2016-09-01 87.50 2016-09-02 87.50 2016-09-05 87.50 2016-09-06 87.50 2016-09-07 87.50 2016-09-08 87.50 2016-09-09 87.50 2016-09-12 87.51 2016-09-13 87.51 2016-09-14 87.51 2016-09-15 90.00 2016-09-20 90.00 2016-09-21 90.00 2016-09-23 90.00 2016-09-26 90.00 2016-09-27 90.00 2016-09-28 90.00 2016-09-29 90.00 2016-09-30 90.00 2016-10-03 90.00 2016-10-04 90.10 2016-10-05 90.10 2016-10-06 90.10 2016-10-07 90.10 2016-10-10 90.10 2016-10-11 90.10 2016-10-12 87.50 2016-10-13 87.50 2016-10-14 87.50 2016-10-24 87.55 2016-10-25 87.55 2016-10-26 87.60 2016-10-27 87.60 2016-10-28 87.60 2016-10-31 87.75 2016-11-01 87.80 2016-11-02 88.00 2016-11-07 88.25 2016-11-08 89.00 2016-11-09 89.01 2016-11-14 89.50 2016-11-15 90.00 2016-11-16 89.00 2016-11-18 90.00 2016-11-21 89.27 2016-11-22 89.27 2016-11-23 89.30 2016-11-24 89.30 2016-11-25 89.30 2016-11-29 89.30 2016-11-30 89.31 2016-12-01 89.00 2016-12-02 89.00 2016-12-05 88.25 2016-12-06 89.00 2016-12-07 89.00 2016-12-09 89.00 2016-12-12 89.00 2016-12-13 89.00 2016-12-14 89.00 2016-12-15 89.00 2016-12-16 89.00 2016-12-19 89.00 2016-12-20 89.00 2016-12-21 89.00 2016-12-22 89.05 2016-12-23 89.05 2016-12-27 89.05 2016-12-28 89.05 2016-12-29 89.05 2016-12-30 89.05 2017-01-03 89.05 2017-01-04 89.25 2017-01-05 90.00 2017-01-11 90.00 2017-01-12 90.00 2017-01-13 90.00 2017-01-16 90.00 2017-01-17 90.00 2017-01-18 90.00 2017-01-19 90.00 2017-01-20 91.00 2017-01-23 89.05 2017-01-24 90.00 2017-01-25 90.00 2017-01-26 90.00 2017-01-27 90.00 2017-01-30 90.00 2017-01-31 90.00 2017-02-01 90.00 2017-02-02 90.00 2017-02-03 92.00 2017-02-06 90.10 2017-02-08 90.10 2017-02-09 90.10 2017-02-10 90.10 2017-02-13 90.10 2017-02-14 90.15 2017-02-15 90.15 2017-02-16 90.15 2017-02-17 90.16 2017-02-21 90.25 2017-02-22 90.25 2017-02-23 92.00 2017-02-24 92.00 2017-03-02 93.00 2017-03-03 92.00 2017-03-06 92.00 2017-03-07 92.25 2017-03-08 92.25 2017-03-09 94.00 2017-03-10 94.25 2017-03-13 95.00 2017-03-14 93.50 2017-03-15 95.00 2017-03-16 96.50 2017-03-24 97.00 2017-03-27 97.00 2017-03-28 97.00 2017-03-29 97.00 2017-03-30 97.00 2017-03-31 97.00 2017-04-03 97.00 2017-04-04 97.00 2017-04-05 100.00 2017-04-06 100.00 2017-04-07 100.00 2017-04-10 100.00 2017-04-11 100.00 2017-04-12 98.00 2017-04-17 99.00 2017-04-18 99.00 2017-04-20 100.00 2017-04-21 100.00 2017-04-24 100.00 2017-04-25 100.00 2017-04-26 100.00 2017-04-27 100.00 2017-04-28 100.25 2017-05-02 100.25 2017-05-03 100.25 2017-05-04 100.26 2017-05-05 100.26 2017-05-08 100.30 2017-05-09 100.40 2017-05-10 102.00 2017-05-12 101.00 2017-05-15 101.00 2017-05-16 101.00 2017-05-17 101.20 2017-05-18 101.30 2017-05-19 101.30 2017-05-22 101.30 2017-05-23 101.35 2017-05-24 101.40 2017-05-25 101.40 2017-05-26 101.40 2017-05-29 101.40 2017-05-30 101.40 2017-05-31 102.00 2017-06-01 102.05 2017-06-02 102.06 2017-06-05 102.05 2017-06-06 102.05 2017-06-07 102.05 2017-06-08 102.06 2017-06-09 103.00 2017-06-12 103.00 2017-06-13 103.05 2017-06-14 103.05 2017-06-15 103.06 2017-06-20 103.05 2017-06-21 103.05 2017-06-22 103.05 2017-06-23 103.05 2017-06-26 103.05 2017-06-27 103.05 2017-06-28 103.07 2017-06-29 103.07 2017-06-30 103.08 2017-07-03 103.08 2017-07-06 103.10 2017-07-07 103.12 2017-07-10 103.12 2017-07-11 103.12 2017-07-13 104.00 2017-07-14 103.75 2017-07-17 103.05 2017-07-18 103.05 2017-07-19 103.05 2017-07-21 103.75 2017-07-25 103.50 2017-07-28 103.76 2017-07-31 103.00 2017-08-01 103.00 2017-08-02 105.00 2017-08-03 105.00 2017-08-04 105.25 2017-08-07 105.50 2017-08-08 105.55 2017-08-09 105.55 2017-08-10 105.55 2017-08-11 105.60 2017-08-14 105.60 2017-08-15 105.60 2017-08-16 105.60 2017-08-17 105.60 2017-08-18 105.65 2017-08-21 106.00 2017-08-22 106.00 2017-08-23 106.00 2017-08-24 106.00 2017-08-25 106.00 2017-08-28 106.00 2017-08-29 105.65 2017-08-30 105.65 2017-08-31 105.65 2017-09-01 105.65 2017-09-04 105.65 2017-09-05 105.65 2017-09-06 105.65 2017-09-07 105.65 2017-09-08 105.65 2017-09-11 105.65 2017-09-12 105.65 2017-09-13 105.65 2017-09-14 105.65 2017-09-15 105.65 2017-09-18 105.65 2017-09-21 105.85 2017-09-22 105.85 2017-09-25 105.86 2017-09-26 106.00 2017-09-27 106.00 2017-09-28 106.00 2017-09-29 106.01 2017-10-03 106.00 2017-10-04 106.00 2017-10-05 106.00 2017-10-06 106.01 2017-10-10 106.01 2017-10-12 106.01 2017-10-16 106.10 2017-10-17 106.25 2017-10-18 106.25 2017-10-19 106.26 2017-10-20 106.26 2017-10-23 106.26 2017-10-24 106.27 2017-11-02 106.25 2017-11-07 106.25 2017-11-08 106.25 2017-11-09 106.25 2017-11-13 106.25 2017-11-16 106.30 2017-11-17 106.31 2017-11-20 106.31 2017-11-21 106.32 2017-11-22 106.32 2017-11-23 106.32 2017-11-24 106.32 2017-11-27 106.32 2017-11-29 106.32 2017-11-30 106.32 2017-12-01 106.32 2017-12-04 106.32 2017-12-05 106.32 2017-12-06 106.32 2017-12-07 106.33 2017-12-11 106.33 2017-12-12 106.33 2017-12-13 106.33 2017-12-14 106.33 2017-12-15 106.33 2017-12-18 106.33 2017-12-19 106.33 2017-12-20 106.33 2017-12-21 106.33 2017-12-22 106.33 2017-12-26 106.33 2017-12-27 106.33 2017-12-28 106.50 2018-01-02 106.90 2018-01-03 106.90 2018-01-04 106.90 2018-01-05 106.90 2018-01-08 106.91 2018-01-11 106.95 2018-01-16 106.95 2018-01-17 106.95 2018-01-18 106.95 2018-01-25 107.05 2018-01-26 107.05 2018-01-29 107.05 2018-01-30 107.55 2018-01-31 107.58 2018-02-02 107.60 2018-02-05 107.65 2018-02-06 107.65 2018-02-07 107.65 2018-02-08 107.66 2018-02-09 107.66 2018-02-15 107.97 2018-02-16 108.30 2018-02-19 108.30 2018-02-20 108.50 2018-02-21 108.51 2018-02-23 107.98 2018-02-26 107.98 2018-02-27 107.98 2018-02-28 107.98 2018-03-01 107.98 2018-03-02 107.98 2018-03-05 107.98 2018-03-06 107.98 2018-03-07 107.98 2018-03-08 108.00 2018-03-09 108.00 2018-03-12 108.10 2018-03-13 108.10 2018-03-14 108.10 2018-03-15 108.10 2018-03-16 108.10 2018-03-19 108.15 2018-03-20 108.15 2018-03-21 108.15 2018-03-22 108.15 2018-03-23 108.15 2018-03-26 108.35 2018-03-27 108.35 2018-03-28 108.40 2018-04-02 108.40 2018-04-03 108.40 2018-04-04 108.40 2018-04-05 108.40 2018-04-06 108.41 2018-04-09 108.75 2018-04-10 108.75 2018-04-11 108.75 2018-04-12 108.75 2018-04-13 108.75 2018-04-16 109.00 2018-04-17 109.02 2018-04-18 109.02 2018-04-19 109.02 2018-04-20 109.03 2018-04-24 109.25 2018-04-25 109.25 2018-04-26 109.30 2018-04-27 109.50 2018-04-30 109.50 2018-05-02 109.50 2018-05-03 109.60 2018-05-04 109.70 2018-05-07 109.70 2018-05-08 109.70 2018-05-09 112.00 2018-05-10 112.55 2018-05-11 115.00 2018-05-14 115.00 2018-05-15 115.00 2018-05-16 115.00 2018-05-17 115.00 2018-05-18 115.00 2018-05-21 115.00 2018-05-22 115.00 2018-05-23 115.00 2018-05-24 115.00 2018-05-25 115.00 2018-05-28 109.70 2018-05-29 109.70 2018-05-30 113.00 2018-05-31 112.50 2018-06-01 112.50 2018-06-04 112.50 2018-06-05 112.50 2018-06-06 112.50 2018-06-07 112.50 2018-06-08 112.49 2018-06-11 111.75 2018-06-12 112.00 2018-06-13 112.00 2018-06-14 112.00 2018-06-15 113.00 2018-06-19 112.00 2018-06-20 112.00 2018-06-21 112.00 2018-06-22 112.00 2018-06-25 112.00 2018-06-26 112.25 2018-06-27 112.35 2018-06-28 112.26 2018-06-29 112.26 2018-07-02 112.26 2018-07-03 112.25 2018-07-04 112.26 2018-07-05 112.26 2018-07-06 112.26 2018-07-09 112.26 2018-07-10 113.00 2018-07-11 113.00 2018-07-12 113.00 2018-07-13 113.00 2018-07-16 113.00 2018-07-17 112.50 2018-07-18 112.50 2018-07-19 112.50 2018-07-20 112.50 2018-07-23 112.50 2018-07-24 112.50 2018-07-25 112.25 2018-07-26 112.50 2018-07-30 112.50 2018-07-31 112.50 2018-08-03 112.50 2018-08-06 112.50 2018-08-07 112.00 2018-08-08 112.00 2018-08-09 111.75 2018-08-10 111.75 2018-08-13 111.74 2018-08-14 111.74 2018-08-15 111.00 2018-08-16 111.00 2018-08-17 110.75 2018-08-20 110.75 2018-08-21 110.50 2018-08-22 110.75 2018-08-23 110.75 2018-08-24 110.74 2018-08-28 110.70 2018-08-29 110.70 2018-08-30 110.70 2018-08-31 110.50 2018-09-03 110.49 2018-09-05 110.49 2018-09-06 110.00 2018-09-07 110.00 2018-09-10 110.00 2018-09-11 110.00 2018-09-12 109.50 2018-09-13 109.50 2018-09-14 107.00 2018-09-17 106.99 2018-09-18 106.99 2018-09-19 106.99 2018-09-20 106.90 2018-09-21 106.86 2018-09-24 106.50 2018-09-25 106.50 2018-09-26 106.00 2018-09-27 106.00 2018-09-28 105.75 2018-10-01 105.70 2018-10-02 105.70 2018-10-03 104.50 2018-10-04 104.50 2018-10-05 104.20 2018-10-09 104.00 2018-10-10 104.00 2018-10-11 104.00 2018-10-12 103.75 2018-10-15 103.75 2018-10-16 103.70 2018-10-17 103.00 2018-10-18 102.85 2018-10-19 100.00 2018-10-22 99.85 2018-10-23 99.85 2018-10-26 99.85 2018-10-29 99.75 2018-10-30 99.75 2018-10-31 99.75 2018-11-01 99.75 2018-11-02 99.75 2018-11-06 99.75 2018-11-07 100.00 2018-11-08 100.00 2018-11-09 100.00 2018-11-13 100.00 2018-11-14 100.00 2018-11-15 100.00 2018-11-16 100.00 2018-11-19 101.00 2018-11-20 101.00 2018-11-21 101.00 2018-11-22 102.50 2018-11-23 100.00 2018-11-26 100.01 2018-11-30 100.00 2018-12-03 100.00 2018-12-04 100.00 2018-12-05 100.99 2018-12-06 100.99 2018-12-07 100.99 2018-12-10 100.98 2018-12-11 100.98 2018-12-12 100.98 2018-12-13 100.00 2018-12-14 100.00 2018-12-17 100.00 2018-12-18 100.00 2018-12-19 100.00 2018-12-20 100.00 2018-12-21 99.75 2018-12-24 99.75 2018-12-26 99.75 2018-12-27 99.75 2018-12-28 99.75 2019-01-02 99.75 2019-01-03 99.75 2019-01-04 99.75 2019-01-07 99.75 2019-01-08 99.75 2019-01-10 99.75 2019-01-11 99.75 2019-01-14 99.00 2019-01-15 99.75 2019-01-16 99.75 2019-01-17 95.00 2019-01-18 95.00 2019-01-22 99.75 2019-01-30 98.00 2019-02-04 99.75 2019-02-05 99.75 2019-02-06 100.00 2019-02-07 100.00 2019-02-13 99.75 2019-02-14 99.75 2019-02-15 99.75 2019-02-19 99.75 2019-02-22 99.75 2019-02-26 99.75 2019-03-01 100.00 2019-03-07 100.00 2019-03-08 100.25 2019-03-18 100.00 2019-03-21 100.00 2019-03-22 100.00 2019-03-25 100.25 2019-03-26 100.24 2019-03-27 100.00 2019-03-28 100.25 2019-03-29 100.25 2019-04-01 100.19 2019-04-02 100.25 2019-04-04 100.25 2019-04-08 101.00 2019-04-15 101.00 2019-04-17 101.26 2019-04-23 101.26 2019-04-29 101.25 2019-05-02 101.25 2019-05-03 101.25 2019-05-06 101.25 2019-05-09 101.25 2019-05-10 101.25 2019-05-13 101.25 2019-05-16 101.25 2019-05-21 101.55 2019-05-22 102.01 2019-05-23 102.00 2019-05-24 102.00 2019-05-28 101.25 2019-06-11 101.25 2019-06-12 101.25 2019-06-13 101.15 2019-06-14 101.35 2019-06-17 101.35 2019-06-18 101.35 2019-06-19 101.35 2019-06-26 101.35 2019-06-27 101.52 2019-07-02 101.52 2019-07-09 102.30 2019-07-11 107.00 2019-07-16 110.00 2019-07-22 107.00 2019-07-23 109.99 2019-07-26 107.00 2019-07-29 107.00 2019-07-31 110.00 2019-08-02 110.00 2019-08-08 109.99 2019-08-16 109.99 2019-08-23 108.00 2019-08-26 107.50 2019-08-29 107.99 2019-09-02 107.50 2019-09-03 107.50 2019-09-06 107.50 2019-09-10 107.00 2019-09-11 109.99 2019-09-12 107.00 2019-09-13 109.00 2019-09-17 107.99 2019-09-24 108.00 2019-09-25 109.00 2019-09-26 109.00 2019-09-30 109.01 2019-10-01 109.00 2019-10-02 109.49 2019-10-03 109.25 2019-10-07 110.00 2019-10-08 110.01 2019-10-10 110.01 2019-10-16 110.05 2019-10-22 111.00 2019-10-29 110.75 2019-10-30 111.00 2019-11-01 111.00 2019-11-14 111.00 2019-11-18 111.00 2019-12-06 111.00 2019-12-13 110.99 2019-12-19 110.98 2019-12-23 110.96 2019-12-26 110.84 2020-01-03 110.96 2020-01-08 111.50 2020-01-10 111.50 2020-01-21 115.00 2020-01-23 112.01 2020-01-27 112.00 2020-01-29 112.00 2020-02-03 112.50 2020-02-07 112.51 2020-02-14 112.80 2020-02-17 112.80 2020-02-27 112.80 2020-02-28 112.80 2020-03-02 112.80 2020-03-05 112.80 2020-03-06 112.80 2020-03-16 112.80 2020-03-17 112.44 2020-03-30 105.00 2020-04-01 104.75 2020-05-25 100.00 2020-06-10 99.99 2020-06-12 95.00 2020-06-16 95.00 2020-06-23 95.00 2020-07-02 92.00 2020-07-15 92.00 2020-07-16 90.00 2020-07-17 90.00 2020-07-20 90.00 2020-07-21 89.00 2020-07-22 89.99 2020-07-29 90.00 2020-08-03 89.00 2020-08-04 89.00 2020-08-06 89.00 2020-08-07 89.00 2020-08-10 89.00 2020-08-12 89.01 2020-08-13 90.00 2020-08-14 90.00 2020-08-26 89.00 2020-08-28 89.00 2020-09-08 89.00 2020-09-24 89.00 2020-09-28 89.00 2020-10-28 86.74 2020-10-30 87.50 2020-11-02 89.00 2020-11-06 89.00 2020-11-18 89.00 2020-11-23 89.00 2020-11-24 89.00 2020-12-15 89.00 2020-12-16 89.00 2020-12-17 89.00 2020-12-23 90.00 2020-12-24 90.00 2020-12-30 85.00 2021-01-04 85.00 2021-01-05 87.01 2021-01-07 87.51 2021-01-08 89.00 2021-01-12 89.00 2021-01-13 92.00 2021-01-14 89.00 2021-01-15 89.00 2021-01-18 89.00 2021-01-19 89.00 2021-01-20 89.00 2021-01-21 89.00 2021-01-22 89.00 2021-01-25 90.05 2021-01-26 90.05 2021-01-27 90.05 2021-01-28 90.05 2021-01-29 97.00 2021-02-01 97.00 2021-02-02 97.00 2021-02-03 97.00 2021-02-04 95.00 2021-02-05 95.00 2021-02-08 92.00 2021-02-09 93.01 2021-02-10 93.01 2021-02-11 93.00 2021-02-12 93.00 2021-02-15 93.00 2021-02-16 93.00 2021-02-17 94.70 2021-02-18 94.70 2021-02-19 94.70 2021-02-22 94.70 2021-02-23 94.50 2021-02-24 94.50 2021-02-25 94.50 2021-02-26 94.51 2021-03-01 94.50 2021-03-02 94.50 2021-03-03 94.50 2021-03-04 94.70 2021-03-05 94.50 2021-03-08 94.50 2021-03-09 94.50 2021-03-10 94.79 2021-03-11 94.80 2021-03-12 94.80 2021-03-15 94.80 2021-03-16 94.49 2021-03-17 94.49 2021-03-18 94.49 2021-03-19 94.49 2021-03-22 94.49 2021-03-23 94.70 2021-03-24 94.70 2021-03-25 95.00 2021-03-26 95.00 2021-03-29 95.00 2021-03-30 95.00 2021-03-31 95.00 2021-04-01 95.00 2021-04-02 95.00 2021-04-05 95.00 2021-04-06 95.00 2021-04-07 95.00 2021-04-08 95.00 2021-04-09 96.99 2021-04-12 96.99 2021-04-13 96.99 2021-04-14 96.99 2021-04-15 96.99 2021-04-16 96.99 2021-04-19 96.74 2021-04-20 96.75 2021-04-21 97.00 2021-04-22 97.00 2021-04-23 97.00 2021-04-26 97.01 2021-04-27 97.01 2021-04-28 97.50 2021-04-29 97.50 2021-04-30 97.50 2021-05-03 97.50 2021-05-04 97.50 2021-05-05 97.76 2021-05-06 97.75 2021-05-07 97.75 2021-05-10 97.75 2021-05-11 97.75 2021-05-12 97.75 2021-05-13 97.51 2021-05-14 97.51 2021-05-17 97.51 2021-05-18 97.52 2021-05-19 97.51 2021-05-20 97.00 2021-05-21 97.00 2021-05-24 97.00 2021-05-25 97.00 2021-05-26 97.00 2021-05-27 97.00 2021-05-28 97.00 2021-05-31 97.00 2021-06-01 97.00 2021-06-02 97.00 2021-06-03 97.00 2021-06-04 97.00 2021-06-07 96.25 2021-06-08 96.25 2021-06-09 96.25 2021-06-10 96.25 2021-06-11 96.25 2021-06-14 96.25 2021-06-15 95.99 2021-06-16 95.00 2021-06-17 95.00 2021-06-18 95.00 2021-06-21 96.00 2021-06-22 95.00 2021-06-23 95.00 2021-06-24 95.00 2021-06-25 95.00 2021-06-28 95.00 2021-06-29 94.00 2021-06-30 94.00 2021-07-01 94.00 2021-07-02 94.00 2021-07-05 94.00 2021-07-06 95.00 2021-07-07 95.00 2021-07-08 95.00 2021-07-09 95.00 2021-07-12 95.00 2021-07-13 95.00 2021-07-14 95.00 2021-07-15 95.00 2021-07-16 95.00 2021-07-19 95.00 2021-07-20 95.00 2021-07-21 94.99 2021-07-22 95.00 2021-07-23 95.00 2021-07-26 95.00 2021-07-27 95.00 2021-07-28 95.00 2021-07-29 95.00 2021-07-30 95.00 2021-08-02 95.00 2021-08-03 95.00 2021-08-04 95.00 2021-08-05 95.00 2021-08-06 95.00 2021-08-09 95.00 2021-08-10 95.00 2021-08-11 95.00 2021-08-12 95.00 2021-08-13 95.00 2021-08-16 95.00 2021-08-17 95.00 2021-08-18 95.00 2021-08-19 95.00 2021-08-20 94.99 2021-08-23 94.99 2021-08-24 94.00 2021-08-25 94.00 2021-08-26 94.00 2021-08-27 94.00 2021-08-30 94.00 2021-08-31 94.00 2021-09-01 94.00 2021-09-02 94.00 2021-09-03 94.00 2021-09-06 94.00 2021-09-07 94.00 2021-09-08 94.00 2021-09-09 94.00 2021-09-10 94.00 2021-09-13 94.00 2021-09-14 94.00 2021-09-15 94.00 2021-09-16 94.00 2021-09-17 94.00 2021-09-20 94.00 2021-09-21 94.00 2021-09-22 94.00 2021-09-23 94.00 2021-09-24 94.00 2021-09-27 94.00 2021-09-28 94.00 2021-09-29 94.00 2021-09-30 94.00 2021-10-01 94.00 2021-10-04 94.00 2021-10-05 94.00 2021-10-06 97.00 2021-10-07 97.00 2021-10-08 97.00 2021-10-11 97.00 2021-10-12 97.00 2021-10-13 97.00 2021-10-14 97.00 2021-10-15 97.00 2021-10-18 97.00 2021-10-19 96.00 2021-10-20 96.00 2021-10-21 96.00 2021-10-22 96.00 2021-10-25 96.00 2021-10-26 96.00 2021-10-27 96.00 2021-10-28 96.00 2021-10-29 96.00 2021-11-01 96.00 2021-11-02 96.00 2021-11-03 96.00 2021-11-04 96.00 2021-11-05 96.00 2021-11-08 94.50 2021-11-09 94.50 2021-11-10 94.50 2021-11-11 94.50 2021-11-12 94.51 2021-11-15 94.51 2021-11-16 94.51 2021-11-17 94.51 2021-11-18 94.00 2021-11-19 94.00 2021-11-22 94.00 2021-11-23 94.00 2021-11-24 94.00 2021-11-25 94.26 2021-11-26 94.26 2021-11-29 94.26 2021-11-30 94.26 2021-12-01 94.26 2021-12-02 97.00 2021-12-03 97.00 2021-12-06 97.00 2021-12-07 97.00 2021-12-08 97.00 2021-12-09 98.00 2021-12-10 98.00 2021-12-13 98.00 2021-12-14 98.00 2021-12-15 98.00 2021-12-16 95.00 2021-12-17 94.75 2021-12-20 94.75 2021-12-21 94.75 2021-12-22 98.00 2021-12-23 98.00 2021-12-24 98.00 2021-12-27 98.00 2021-12-28 98.00 2021-12-29 96.75 2021-12-30 96.75 2022-01-03 96.75 2022-01-04 96.75 2022-01-05 96.75 2022-01-06 96.75 2022-01-07 96.75 2022-01-10 96.75 2022-01-11 96.75 2022-01-12 94.25 2022-01-13 94.25 2022-01-14 94.25 2022-01-17 94.25 2022-01-18 94.51 2022-01-19 94.51 2022-01-20 96.00 2022-01-21 96.00 2022-01-24 94.50 2022-01-25 96.00 2022-01-26 96.00 2022-01-27 96.00 2022-01-28 97.00 2022-01-31 96.99 2022-02-01 96.99 2022-02-02 96.98 2022-02-03 96.98 2022-02-04 97.00 2022-02-07 97.00 2022-02-08 97.00 2022-02-09 97.00 2022-02-10 97.00 2022-02-11 97.00 2022-02-14 97.00 2022-02-15 99.00 2022-02-16 99.00 2022-02-17 97.99 2022-02-18 97.99 2022-02-21 97.99 2022-02-22 97.99 2022-02-23 97.99 2022-02-24 98.00 2022-02-25 97.00 2022-02-28 97.00 2022-03-01 97.00 2022-03-02 97.00 2022-03-03 97.00 2022-03-04 97.00 2022-03-07 97.00 2022-03-08 95.00 2022-03-09 96.00 2022-03-10 98.00 2022-03-11 98.00 2022-03-14 98.00 2022-03-15 98.00 2022-03-16 98.00 2022-03-17 98.00 2022-03-18 98.00 2022-03-21 98.00 2022-03-22 98.00 2022-03-23 97.99 2022-03-24 97.99 2022-03-25 94.00 2022-03-28 94.00 2022-03-29 94.00 2022-03-30 98.00 2022-03-31 98.00 2022-04-01 99.00 2022-04-04 99.00 2022-04-05 99.00 2022-04-06 99.00 2022-04-07 99.00 2022-04-08 99.00 2022-04-11 99.00 2022-04-12 99.00 2022-04-13 99.00 2022-04-14 99.00 2022-04-15 99.00 2022-04-18 99.00 2022-04-19 99.00 2022-04-20 99.25 2022-04-21 99.25 2022-04-22 99.25 2022-04-25 100.00 2022-04-26 100.00 2022-04-27 100.00 2022-04-28 100.00 2022-04-29 100.00 2022-05-02 100.00 2022-05-03 100.00 2022-05-04 100.00 2022-05-05 100.00 2022-05-06 100.75 2022-05-09 100.00 2022-05-10 100.00 2022-05-11 100.00 2022-05-12 100.00 2022-05-13 100.00 2022-05-16 100.00 2022-05-17 100.00 2022-05-18 100.00 2022-05-19 100.00 2022-05-20 100.00 2022-05-23 100.24 2022-05-24 100.00 2022-05-25 100.24 2022-05-26 100.24 2022-05-27 100.24 2022-05-30 100.24 2022-05-31 100.23 2022-06-01 100.23 2022-06-02 100.23 2022-06-03 99.99 2022-06-06 99.99 2022-06-07 99.99 2022-06-08 99.99 2022-06-09 99.99 2022-06-10 99.99 2022-06-13 99.99 2022-06-14 99.99 2022-06-15 99.00 2022-06-16 98.98 2022-06-17 98.98 2022-06-20 98.00 2022-06-21 99.00 2022-06-22 99.00 2022-06-23 97.90 2022-06-24 97.90 2022-06-27 97.90 2022-06-28 97.90