BGFG Fecha Precio 2008-04-11 31.00 2008-04-14 31.00 2008-04-15 31.00 2008-04-16 31.00 2008-04-17 31.20 2008-04-18 31.30 2008-04-21 31.30 2008-04-23 31.50 2008-04-28 31.20 2008-04-29 31.20 2008-04-30 31.20 2008-05-02 31.50 2008-05-05 31.50 2008-05-06 31.50 2008-05-07 31.50 2008-05-08 31.50 2008-05-09 31.50 2008-05-12 32.00 2008-05-13 32.10 2008-05-14 32.10 2008-05-15 32.20 2008-05-16 32.20 2008-05-19 32.20 2008-05-20 32.20 2008-05-21 32.30 2008-05-22 32.50 2008-05-23 32.50 2008-05-26 32.50 2008-05-27 32.50 2008-05-28 32.50 2008-05-29 32.50 2008-05-30 32.50 2008-06-02 32.80 2008-06-03 32.80 2008-06-04 32.80 2008-06-05 32.80 2008-06-06 32.80 2008-06-09 32.80 2008-06-10 33.00 2008-06-11 33.00 2008-06-12 33.50 2008-06-13 34.00 2008-06-16 33.50 2008-06-17 33.50 2008-06-18 34.00 2008-06-19 34.00 2008-06-23 34.30 2008-06-24 34.40 2008-06-25 34.40 2008-06-26 34.40 2008-06-27 34.50 2008-06-30 34.50 2008-07-01 34.50 2008-07-02 34.50 2008-07-03 34.50 2008-07-04 34.50 2008-07-07 34.50 2008-07-10 34.50 2008-07-11 34.40 2008-07-14 34.40 2008-07-15 34.40 2008-07-16 34.50 2008-07-17 35.00 2008-07-18 35.00 2008-07-21 35.00 2008-07-22 35.20 2008-07-23 35.20 2008-07-24 35.20 2008-07-25 35.20 2008-07-28 35.20 2008-07-29 35.30 2008-07-30 35.30 2008-07-31 35.20 2008-08-01 35.20 2008-08-04 35.20 2008-08-05 35.20 2008-08-06 35.20 2008-08-07 35.20 2008-08-08 35.20 2008-08-11 35.30 2008-08-13 35.30 2008-08-14 35.30 2008-08-15 35.30 2008-08-18 35.20 2008-08-19 35.20 2008-08-20 35.20 2008-08-21 35.20 2008-08-22 35.20 2008-08-25 35.20 2008-08-26 35.30 2008-08-29 35.30 2008-09-01 35.30 2008-09-02 35.40 2008-09-03 35.40 2008-09-04 35.50 2008-09-05 35.50 2008-09-08 35.50 2008-09-09 35.50 2008-09-10 35.50 2008-09-11 35.50 2008-09-12 35.50 2008-09-15 35.50 2008-09-16 35.50 2008-09-17 35.50 2008-09-18 35.20 2008-09-19 35.20 2008-09-22 35.60 2008-09-23 35.40 2008-09-24 35.40 2008-09-25 35.30 2008-09-26 35.30 2008-09-29 35.00 2008-09-30 34.90 2008-10-01 34.50 2008-10-02 34.50 2008-10-03 34.10 2008-10-06 34.20 2008-10-08 34.00 2008-10-09 33.90 2008-10-10 33.80 2008-10-13 33.00 2008-10-14 33.00 2008-10-15 33.00 2008-10-16 32.50 2008-10-17 32.70 2008-10-21 32.50 2008-10-22 32.50 2008-10-23 32.20 2008-10-28 32.40 2008-10-29 32.40 2008-10-30 32.30 2008-10-31 32.30 2008-11-06 32.20 2008-11-07 32.10 2008-11-11 30.00 2008-11-12 30.00 2008-11-13 30.00 2008-11-14 30.00 2008-11-17 30.00 2008-11-18 30.00 2008-11-19 30.00 2008-11-20 30.90 2008-11-21 30.00 2008-11-24 30.00 2008-11-25 30.00 2008-11-26 30.00 2008-11-27 30.00 2008-11-28 30.00 2008-12-02 30.00 2008-12-03 30.00 2008-12-04 30.00 2008-12-05 30.00 2008-12-09 29.90 2008-12-10 29.90 2008-12-11 29.00 2008-12-12 29.00 2008-12-15 29.00 2008-12-16 28.90 2008-12-17 28.00 2008-12-18 28.00 2008-12-19 27.00 2008-12-22 26.00 2008-12-23 27.00 2008-12-24 27.00 2008-12-26 27.00 2008-12-29 27.00 2008-12-30 26.00 2008-12-31 25.00 2009-01-02 25.10 2009-01-05 27.00 2009-01-06 26.00 2009-01-08 27.00 2009-01-09 27.00 2009-01-13 27.00 2009-01-14 27.00 2009-01-15 27.00 2009-01-16 27.00 2009-01-19 27.00 2009-01-20 27.00 2009-01-21 27.00 2009-01-22 27.00 2009-01-23 27.00 2009-01-26 27.00 2009-01-27 27.00 2009-01-28 27.00 2009-01-29 27.00 2009-01-30 27.00 2009-02-02 27.10 2009-02-03 27.10 2009-02-04 27.10 2009-02-05 27.00 2009-02-06 27.20 2009-02-09 27.20 2009-02-10 27.20 2009-02-11 27.30 2009-02-12 27.30 2009-02-13 27.30 2009-02-16 27.30 2009-02-17 27.30 2009-02-18 27.30 2009-02-19 27.30 2009-02-20 27.30 2009-02-26 27.30 2009-02-27 27.30 2009-03-02 27.30 2009-03-03 27.30 2009-03-04 27.30 2009-03-05 27.30 2009-03-06 26.00 2009-03-11 25.00 2009-03-12 25.00 2009-03-13 25.00 2009-03-16 25.00 2009-03-17 25.00 2009-03-18 25.00 2009-03-19 25.10 2009-03-20 25.10 2009-03-23 25.10 2009-03-24 25.20 2009-03-25 25.20 2009-03-26 25.20 2009-03-27 25.30 2009-03-30 25.30 2009-03-31 25.50 2009-04-07 26.00 2009-04-13 27.30 2009-04-14 26.00 2009-04-15 26.00 2009-04-16 26.00 2009-04-17 26.00 2009-04-20 26.00 2009-04-21 26.20 2009-04-22 26.20 2009-05-04 26.20 2009-05-06 26.00 2009-05-07 26.30 2009-05-08 26.30 2009-05-11 27.00 2009-05-12 27.00 2009-05-13 27.00 2009-05-14 27.00 2009-05-15 27.10 2009-05-18 28.00 2009-05-19 27.00 2009-05-28 27.10 2009-05-29 27.10 2009-06-01 27.10 2009-06-02 27.10 2009-06-03 27.10 2009-06-04 27.10 2009-06-05 27.10 2009-06-08 27.10 2009-06-09 27.10 2009-06-10 27.10 2009-06-11 27.10 2009-06-12 27.10 2009-06-15 27.10 2009-06-16 27.10 2009-06-17 27.10 2009-06-18 27.10 2009-06-19 27.10 2009-06-22 27.10 2009-06-23 26.30 2009-06-24 26.30 2009-06-25 26.30 2009-06-26 27.10 2009-06-29 27.00 2009-07-03 27.10 2009-07-06 26.70 2009-07-07 26.70 2009-07-08 26.70 2009-07-09 27.00 2009-07-10 27.00 2009-07-13 27.00 2009-07-14 27.00 2009-07-15 27.00 2009-07-16 27.00 2009-07-17 27.00 2009-07-20 27.00 2009-07-21 27.00 2009-07-22 27.00 2009-07-23 27.00 2009-07-24 27.00 2009-07-27 27.00 2009-07-28 26.50 2009-07-29 26.50 2009-07-30 26.50 2009-07-31 26.50 2009-08-03 26.50 2009-08-04 26.50 2009-08-05 26.50 2009-08-06 26.50 2009-08-07 26.50 2009-08-10 26.50 2009-08-11 26.50 2009-08-12 26.50 2009-08-13 26.50 2009-08-14 26.50 2009-08-17 26.50 2009-08-18 26.90 2009-08-19 26.90 2009-08-20 26.90 2009-08-21 26.90 2009-08-24 26.90 2009-08-25 26.90 2009-08-26 26.90 2009-08-27 26.90 2009-08-28 27.00 2009-08-31 27.00 2009-09-01 27.00 2009-09-02 27.00 2009-09-03 27.00 2009-09-04 27.00 2009-09-08 26.75 2009-09-10 26.75 2009-09-11 27.00 2009-09-14 27.00 2009-09-15 27.00 2009-09-16 27.00 2009-09-17 27.10 2009-09-18 27.10 2009-09-21 27.10 2009-09-22 27.20 2009-09-23 27.20 2009-09-24 27.20 2009-09-25 27.20 2009-09-28 27.20 2009-09-29 27.30 2009-10-01 27.30 2009-10-02 27.30 2009-10-05 27.50 2009-10-06 28.00 2009-10-07 28.00 2009-10-08 28.00 2009-10-09 28.00 2009-10-12 28.10 2009-10-13 28.20 2009-10-14 28.20 2009-10-15 28.20 2009-10-16 28.30 2009-10-19 28.50 2009-10-20 28.60 2009-10-21 28.60 2009-10-22 28.70 2009-10-23 29.00 2009-10-26 29.00 2009-10-27 29.00 2009-10-28 29.00 2009-10-29 29.00 2009-10-30 29.00 2009-11-02 29.00 2009-11-06 29.00 2009-11-09 29.00 2009-11-11 29.00 2009-11-12 29.00 2009-11-13 29.00 2009-11-16 29.50 2009-11-17 29.50 2009-11-18 29.50 2009-11-19 29.50 2009-11-20 29.75 2009-11-25 29.75 2009-11-26 29.80 2009-11-27 29.80 2009-11-30 29.80 2009-12-01 29.80 2009-12-02 29.80 2009-12-03 30.00 2009-12-04 30.00 2009-12-07 30.00 2009-12-09 30.00 2009-12-10 30.00 2009-12-11 30.00 2009-12-14 31.00 2009-12-16 31.00 2009-12-17 31.00 2009-12-18 31.00 2009-12-21 31.00 2009-12-22 31.00 2009-12-23 31.00 2009-12-24 31.00 2009-12-28 31.00 2009-12-29 31.00 2009-12-30 31.00 2009-12-31 31.00 2010-01-04 32.00 2010-01-05 32.00 2010-01-06 32.00 2010-01-07 32.00 2010-01-08 32.00 2010-01-11 32.00 2010-01-12 32.00 2010-01-13 32.00 2010-01-14 32.00 2010-01-15 32.00 2010-01-18 32.00 2010-01-19 32.50 2010-01-20 32.50 2010-01-26 32.50 2010-01-27 32.50 2010-01-28 33.00 2010-01-29 33.50 2010-02-02 34.00 2010-02-03 34.00 2010-02-04 34.00 2010-02-05 34.00 2010-02-08 34.00 2010-02-09 34.00 2010-02-10 34.50 2010-02-11 34.50 2010-02-12 34.50 2010-02-18 34.50 2010-02-19 34.50 2010-02-22 34.00 2010-02-23 34.00 2010-02-24 34.00 2010-02-25 34.50 2010-02-26 34.50 2010-03-04 34.00 2010-03-08 34.00 2010-03-09 34.00 2010-03-10 34.00 2010-03-11 34.00 2010-03-12 34.00 2010-03-15 34.10 2010-03-16 34.20 2010-03-17 34.20 2010-03-18 34.20 2010-03-19 34.50 2010-03-22 34.50 2010-03-23 34.50 2010-03-24 34.50 2010-03-25 36.00 2010-03-26 36.00 2010-03-29 36.00 2010-03-30 36.00 2010-03-31 36.00 2010-04-05 36.00 2010-04-06 36.00 2010-04-07 36.00 2010-04-08 36.00 2010-04-09 35.50 2010-04-13 35.50 2010-04-14 35.50 2010-04-16 35.60 2010-04-19 35.60 2010-04-20 35.50 2010-04-21 35.50 2010-04-22 35.50 2010-04-23 35.50 2010-04-26 35.75 2010-04-30 36.00 2010-05-03 36.00 2010-05-04 36.00 2010-05-05 35.90 2010-05-06 35.75 2010-05-07 35.75 2010-05-10 35.75 2010-05-11 35.75 2010-05-12 35.75 2010-05-13 35.75 2010-05-14 35.75 2010-05-17 35.75 2010-05-18 35.75 2010-05-19 35.75 2010-05-20 35.70 2010-05-21 35.50 2010-05-24 35.50 2010-05-25 35.50 2010-05-26 35.00 2010-05-27 35.00 2010-05-28 35.00 2010-05-31 34.50 2010-06-01 34.50 2010-06-02 34.50 2010-06-03 34.40 2010-06-04 34.40 2010-06-07 34.40 2010-06-08 34.00 2010-06-11 34.10 2010-06-14 34.00 2010-06-15 34.00 2010-06-16 34.00 2010-06-22 34.00 2010-06-23 34.00 2010-06-24 34.00 2010-06-25 34.00 2010-06-28 34.00 2010-06-29 33.90 2010-06-30 33.90 2010-07-01 33.90 2010-07-02 33.50 2010-07-08 33.50 2010-07-09 33.50 2010-07-12 33.25 2010-07-13 33.50 2010-07-14 33.60 2010-07-15 33.60 2010-07-16 33.90 2010-07-19 34.00 2010-07-20 34.00 2010-07-21 34.10 2010-07-22 34.00 2010-07-23 34.25 2010-07-28 33.90 2010-07-29 33.90 2010-07-30 34.00 2010-08-02 34.20 2010-08-03 34.20 2010-08-09 34.00 2010-08-10 34.20 2010-08-12 34.00 2010-08-13 34.50 2010-08-16 34.25 2010-08-17 34.25 2010-08-18 34.50 2010-08-19 34.60 2010-08-20 34.70 2010-08-23 34.80 2010-08-25 34.95 2010-08-31 34.50 2010-09-01 34.95 2010-09-02 34.50 2010-09-03 34.50 2010-09-06 34.50 2010-09-07 34.50 2010-09-08 34.50 2010-09-09 34.50 2010-09-10 34.50 2010-09-13 34.50 2010-09-14 35.00 2010-09-15 35.00 2010-09-16 35.00 2010-09-17 35.00 2010-09-20 34.00 2010-09-29 34.50 2010-09-30 34.50 2010-10-01 34.50 2010-10-04 34.50 2010-10-05 34.50 2010-10-06 34.50 2010-10-07 34.50 2010-10-08 34.50 2010-10-11 34.50 2010-10-12 34.50 2010-10-13 34.50 2010-10-14 34.50 2010-10-15 34.50 2010-10-22 34.55 2010-10-25 34.55 2010-10-26 34.55 2010-10-27 34.55 2010-10-28 34.55 2010-10-29 34.25 2010-11-08 34.55 2010-11-09 34.45 2010-11-11 34.45 2010-11-12 34.55 2010-11-15 34.55 2010-11-16 34.55 2010-11-17 34.56 2010-11-18 34.55 2010-11-19 34.55 2010-11-22 34.55 2010-11-23 34.55 2010-11-24 34.60 2010-11-25 34.60 2010-12-03 34.60 2010-12-06 35.00 2010-12-07 35.00 2010-12-09 35.00 2010-12-10 35.00 2010-12-13 35.00 2010-12-14 35.50 2010-12-15 35.50 2010-12-16 35.50 2010-12-17 35.50 2010-12-20 35.60 2010-12-21 35.60 2010-12-22 35.75 2010-12-23 35.82 2010-12-24 35.82 2010-12-27 35.83 2010-12-28 35.84 2010-12-29 35.85 2010-12-30 35.86 2010-12-31 35.86 2011-01-03 35.86 2011-01-04 35.90 2011-01-05 35.90 2011-01-06 35.90 2011-01-07 36.00 2011-01-11 36.70 2011-01-12 36.85 2011-01-13 36.85 2011-01-14 37.05 2011-01-17 37.05 2011-01-18 37.05 2011-01-19 37.05 2011-01-20 37.05 2011-01-24 37.06 2011-01-25 37.10 2011-01-26 37.11 2011-01-27 37.15 2011-01-28 37.20 2011-01-31 37.20 2011-02-01 37.25 2011-02-02 37.26 2011-02-03 37.50 2011-02-04 37.35 2011-02-07 37.50 2011-02-08 37.50 2011-02-09 37.60 2011-02-10 37.65 2011-02-11 38.00 2011-02-14 38.00 2011-02-15 38.00 2011-02-16 40.00 2011-02-17 40.00 2011-02-18 41.00 2011-02-22 41.25 2011-02-23 41.35 2011-02-24 41.60 2011-02-25 41.70 2011-03-02 41.80 2011-03-03 41.80 2011-03-04 41.80 2011-03-10 41.80 2011-03-11 41.80 2011-03-14 41.80 2011-03-15 41.80 2011-03-16 41.50 2011-03-17 41.50 2011-03-18 41.80 2011-03-23 42.00 2011-03-24 42.01 2011-03-25 42.01 2011-03-28 42.00 2011-03-29 42.00 2011-03-30 42.00 2011-03-31 42.00 2011-04-01 42.00 2011-04-07 42.01 2011-04-08 42.01 2011-04-11 42.01 2011-04-12 42.02 2011-04-13 42.02 2011-04-14 42.02 2011-04-18 42.02 2011-04-19 42.02 2011-04-20 42.02 2011-04-25 42.02 2011-04-26 42.02 2011-04-27 42.01 2011-04-28 42.02 2011-04-29 42.02 2011-05-03 42.02 2011-05-04 42.02 2011-05-05 42.02 2011-05-06 42.02 2011-05-09 42.02 2011-05-10 42.02 2011-05-11 42.00 2011-05-12 42.00 2011-05-13 42.00 2011-05-16 42.00 2011-05-17 42.00 2011-05-18 42.00 2011-05-19 42.00 2011-05-20 42.00 2011-05-23 42.00 2011-05-24 42.00 2011-05-25 42.00 2011-05-26 42.00 2011-05-27 42.00 2011-05-30 42.00 2011-05-31 42.00 2011-06-01 42.00 2011-06-02 42.00 2011-06-03 42.00 2011-06-06 42.00 2011-06-07 42.00 2011-06-08 42.00 2011-06-09 42.00 2011-06-10 42.00 2011-06-13 42.00 2011-06-14 42.00 2011-06-15 42.00 2011-06-16 42.00 2011-06-17 42.00 2011-06-20 42.00 2011-06-21 42.00 2011-06-22 42.00 2011-06-23 42.00 2011-06-24 42.00 2011-06-27 42.00 2011-06-28 42.00 2011-06-29 42.00 2011-06-30 42.00 2011-07-01 42.00 2011-07-04 42.00 2011-07-05 42.00 2011-07-06 42.00 2011-07-07 42.00 2011-07-08 42.00 2011-07-11 42.00 2011-07-12 42.00 2011-07-13 42.50 2011-07-14 42.50 2011-07-15 42.00 2011-07-18 42.00 2011-07-19 42.01 2011-07-20 42.50 2011-07-21 42.50 2011-07-22 42.00 2011-07-25 42.50 2011-07-26 42.50 2011-07-27 42.50 2011-07-28 42.50 2011-07-29 42.50 2011-08-01 42.50 2011-08-02 42.00 2011-08-03 42.01 2011-08-04 42.01 2011-08-05 42.01 2011-08-08 42.01 2011-08-09 42.01 2011-08-10 42.50 2011-08-11 42.50 2011-08-12 42.02 2011-08-15 42.40 2011-08-16 42.50 2011-08-17 42.51 2011-08-18 42.51 2011-08-19 42.50 2011-08-22 42.50 2011-08-23 42.00 2011-08-24 42.50 2011-08-25 42.50 2011-08-29 42.50 2011-08-30 42.50 2011-08-31 42.50 2011-09-01 42.50 2011-09-02 42.50 2011-09-05 42.50 2011-09-06 42.50 2011-09-07 42.50 2011-09-12 42.50 2011-09-13 42.70 2011-09-16 42.80 2011-09-19 42.83 2011-09-20 43.20 2011-09-22 43.20 2011-09-23 43.25 2011-09-26 43.26 2011-09-27 43.26 2011-09-28 43.26 2011-09-29 43.26 2011-09-30 43.26 2011-10-03 43.26 2011-10-04 43.50 2011-10-05 43.26 2011-10-06 43.50 2011-10-07 43.51 2011-10-10 43.51 2011-10-11 43.75 2011-10-12 43.75 2011-10-13 43.75 2011-10-14 43.75 2011-10-17 43.76 2011-10-18 43.76 2011-10-19 43.80 2011-10-20 43.85 2011-10-21 43.80 2011-10-24 43.80 2011-10-25 44.50 2011-10-26 44.50 2011-10-27 44.50 2011-10-28 44.50 2011-10-31 44.50 2011-11-01 45.00 2011-11-08 45.00 2011-11-09 45.00 2011-11-11 45.00 2011-11-14 45.00 2011-11-15 45.05 2011-11-16 45.05 2011-11-17 45.05 2011-11-18 46.00 2011-11-21 46.00 2011-11-23 46.01 2011-11-24 46.00 2011-11-25 46.00 2011-11-29 46.00 2011-11-30 46.00 2011-12-01 46.00 2011-12-02 46.00 2011-12-05 46.00 2011-12-06 46.15 2011-12-09 46.15 2011-12-12 46.15 2011-12-13 46.16 2011-12-14 46.25 2011-12-15 46.25 2011-12-20 46.40 2011-12-21 48.00 2011-12-22 48.00 2011-12-23 48.00 2011-12-27 48.01 2011-12-28 48.05 2011-12-29 48.05 2011-12-30 48.06 2012-01-03 48.07 2012-01-04 48.10 2012-01-05 48.15 2012-01-06 48.17 2012-01-10 48.17 2012-01-11 48.17 2012-01-12 48.17 2012-01-13 48.17 2012-01-16 48.17 2012-01-17 48.18 2012-01-18 48.17 2012-01-19 48.17 2012-01-20 48.17 2012-01-23 48.17 2012-01-24 49.00 2012-01-25 48.06 2012-01-26 48.10 2012-01-27 48.20 2012-01-30 48.20 2012-01-31 48.20 2012-02-01 49.00 2012-02-02 49.00 2012-02-03 49.00 2012-02-06 49.05 2012-02-07 49.05 2012-02-08 49.05 2012-02-09 49.10 2012-02-10 49.10 2012-02-13 49.10 2012-02-14 52.00 2012-02-15 49.50 2012-02-16 49.50 2012-02-23 51.95 2012-02-24 51.95 2012-02-27 51.95 2012-02-28 51.95 2012-02-29 51.95 2012-03-01 51.95 2012-03-02 52.00 2012-03-05 52.20 2012-03-06 52.20 2012-03-07 52.50 2012-03-08 52.50 2012-03-09 52.50 2012-03-12 52.50 2012-03-13 53.00 2012-03-14 53.00 2012-03-15 53.00 2012-03-16 53.00 2012-03-19 53.00 2012-03-20 53.00 2012-03-21 53.00 2012-03-22 53.51 2012-03-23 54.00 2012-03-26 54.00 2012-03-27 54.10 2012-03-28 54.10 2012-03-29 55.00 2012-03-30 54.50 2012-04-02 54.50 2012-04-03 54.50 2012-04-09 54.50 2012-04-10 54.49 2012-04-11 54.50 2012-04-12 54.49 2012-04-13 54.50 2012-04-16 54.50 2012-04-17 54.50 2012-04-18 54.50 2012-04-19 54.50 2012-04-20 54.50 2012-04-23 54.50 2012-04-24 54.50 2012-04-25 54.55 2012-04-26 54.60 2012-04-27 55.00 2012-05-01 55.00 2012-05-02 54.75 2012-05-03 54.75 2012-05-04 54.75 2012-05-08 54.75 2012-05-09 54.75 2012-05-10 54.75 2012-05-11 55.00 2012-05-14 54.99 2012-05-15 54.90 2012-05-16 54.90 2012-05-18 55.00 2012-05-21 55.00 2012-05-22 54.99 2012-05-23 54.99 2012-05-24 54.99 2012-05-25 54.99 2012-05-28 54.99 2012-05-29 54.99 2012-05-30 54.97 2012-05-31 54.98 2012-06-01 54.50 2012-06-04 54.50 2012-06-05 54.50 2012-06-06 54.25 2012-06-07 54.15 2012-06-08 54.15 2012-06-11 54.15 2012-06-12 54.00 2012-06-13 54.00 2012-06-14 54.15 2012-06-15 54.00 2012-06-18 54.00 2012-06-19 53.99 2012-06-20 53.99 2012-06-21 53.99 2012-06-22 53.95 2012-06-25 53.90 2012-06-26 53.80 2012-07-04 53.00 2012-07-06 53.00 2012-07-09 52.95 2012-07-10 52.95 2012-07-11 52.90 2012-07-12 52.95 2012-07-13 52.95 2012-07-16 52.95 2012-07-17 53.00 2012-07-18 53.00 2012-07-19 53.00 2012-07-20 53.00 2012-07-23 53.00 2012-07-24 53.00 2012-07-25 52.95 2012-07-26 52.95 2012-07-27 52.95 2012-07-30 52.95 2012-07-31 52.90 2012-08-01 52.90 2012-08-02 52.90 2012-08-03 52.90 2012-08-06 52.85 2012-08-07 52.85 2012-08-08 52.85 2012-08-09 52.50 2012-08-10 52.50 2012-08-13 52.50 2012-08-14 52.50 2012-08-15 52.50 2012-08-16 52.50 2012-08-17 52.50 2012-08-20 52.50 2012-08-21 52.50 2012-08-22 52.50 2012-08-23 52.50 2012-08-24 52.40 2012-08-27 52.25 2012-08-28 52.50 2012-08-29 52.50 2012-08-30 52.50 2012-08-31 52.50 2012-09-03 52.50 2012-09-04 52.50 2012-09-06 52.50 2012-09-07 52.50 2012-09-10 53.00 2012-09-11 53.00 2012-09-12 53.00 2012-09-13 53.00 2012-09-14 53.00 2012-09-17 53.00 2012-09-18 53.00 2012-09-19 53.00 2012-09-20 53.00 2012-09-21 53.00 2012-09-24 53.00 2012-09-25 53.00 2012-09-26 53.00 2012-09-27 53.00 2012-09-28 53.00 2012-10-01 53.00 2012-10-02 52.60 2012-10-04 52.75 2012-10-05 52.75 2012-10-08 52.75 2012-10-09 52.75 2012-10-10 52.75 2012-10-11 52.75 2012-10-12 52.75 2012-10-15 52.75 2012-10-16 52.75 2012-10-17 52.75 2012-10-18 52.75 2012-10-22 52.75 2012-10-23 52.76 2012-10-24 52.75 2012-10-26 52.80 2012-10-29 52.80 2012-10-30 53.00 2012-10-31 52.99 2012-11-01 52.99 2012-11-02 52.99 2012-11-02 52.99 2012-11-06 53.00 2012-11-08 53.00 2012-11-09 52.75 2012-11-15 54.00 2012-11-16 54.00 2012-11-21 54.00 2012-11-27 54.50 2012-11-28 55.00 2012-11-29 55.00 2012-11-30 55.00 2012-12-03 55.00 2012-12-04 55.00 2012-12-05 55.00 2012-12-06 55.00 2012-12-07 55.00 2012-12-10 55.00 2012-12-11 55.00 2012-12-12 55.01 2012-12-13 55.25 2012-12-14 55.25 2012-12-17 55.25 2012-12-18 55.25 2012-12-19 55.26 2012-12-20 55.26 2012-12-21 55.26 2012-12-24 55.26 2012-12-24 55.26 2012-12-26 55.26 2012-12-27 55.26 2012-12-28 55.25 2013-01-04 55.26 2013-01-08 55.20 2013-01-09 55.20 2013-01-10 55.26 2013-01-14 55.30 2013-01-15 55.30 2013-01-17 55.27 2013-01-18 55.50 2013-01-21 55.50 2013-01-22 55.50 2013-01-23 55.51 2013-01-24 55.50 2013-01-25 55.75 2013-01-28 55.75 2013-01-29 55.80 2013-01-30 55.80 2013-01-31 55.80 2013-02-01 55.80 2013-02-04 55.80 2013-02-05 55.80 2013-02-06 55.80 2013-02-07 55.80 2013-02-08 55.80 2013-02-14 56.00 2013-02-15 56.00 2013-02-18 56.00 2013-02-19 56.50 2013-02-20 56.50 2013-02-21 56.50 2013-02-22 55.81 2013-02-27 55.00 2013-03-04 55.00 2013-03-05 55.00 2013-03-06 55.50 2013-03-07 55.50 2013-03-08 55.50 2013-03-11 55.50 2013-03-12 55.60 2013-03-13 55.60 2013-03-14 55.60 2013-03-15 55.70 2013-03-18 55.65 2013-03-19 55.80 2013-03-20 55.65 2013-03-21 55.70 2013-03-22 55.90 2013-03-27 56.50 2013-04-01 56.00 2013-04-02 56.00 2013-04-03 56.50 2013-04-04 56.50 2013-04-05 56.50 2013-04-08 56.50 2013-04-09 56.50 2013-04-10 57.00 2013-04-11 56.80 2013-04-12 57.00 2013-04-15 57.00 2013-04-16 57.00 2013-04-17 57.00 2013-04-18 57.00 2013-04-19 57.00 2013-04-19 57.00 2013-04-22 57.00 2013-04-23 57.00 2013-04-24 57.05 2013-04-25 57.05 2013-04-26 57.00 2013-04-30 57.16 2013-04-30 57.16 2013-04-30 57.16 2013-05-01 57.20 2013-05-02 57.17 2013-05-03 57.50 2013-05-06 57.50 2013-05-07 58.00 2013-05-08 58.00 2013-05-09 58.00 2013-05-10 58.50 2013-05-13 58.50 2013-05-14 58.50 2013-05-15 58.50 2013-05-16 58.60 2013-05-17 59.00 2013-05-20 59.00 2013-05-21 59.01 2013-05-22 59.11 2013-05-23 59.25 2013-05-24 59.25 2013-05-27 59.20 2013-05-28 59.20 2013-05-29 59.10 2013-05-30 59.00 2013-05-31 59.00 2013-06-03 59.00 2013-06-04 58.90 2013-06-05 58.50 2013-06-06 58.50 2013-06-07 58.50 2013-06-10 58.90 2013-06-11 58.50 2013-06-13 58.45 2013-06-14 58.45 2013-06-17 58.50 2013-06-18 58.50 2013-06-19 58.50 2013-06-20 58.50 2013-06-21 58.50 2013-06-24 58.50 2013-06-25 59.10 2013-06-26 59.10 2013-06-27 59.10 2013-07-01 58.25 2013-07-02 58.30 2013-07-03 58.30 2013-07-04 58.50 2013-07-05 59.00 2013-07-08 58.50 2013-07-09 58.55 2013-07-10 58.55 2013-07-11 58.55 2013-07-12 58.55 2013-07-15 58.55 2013-07-16 58.75 2013-07-17 58.75 2013-07-18 58.75 2013-07-19 59.00 2013-07-22 58.50 2013-07-23 58.50 2013-07-24 58.50 2013-07-25 58.50 2013-07-26 58.50 2013-07-30 58.50 2013-07-31 58.30 2013-08-01 58.30 2013-08-02 58.30 2013-08-05 58.30 2013-08-06 58.55 2013-08-07 58.30 2013-08-08 58.30 2013-08-09 58.30 2013-08-12 58.25 2013-08-13 58.25 2013-08-14 58.25 2013-08-15 58.20 2013-08-23 57.75 2013-08-26 57.75 2013-08-27 57.75 2013-08-28 57.75 2013-08-29 57.50 2013-08-30 57.50 2013-09-02 57.50 2013-09-03 57.45 2013-09-04 58.25 2013-09-05 58.25 2013-09-06 58.00 2013-09-09 58.00 2013-09-10 58.00 2013-09-11 57.75 2013-09-11 57.75 2013-09-12 57.75 2013-09-13 57.80 2013-09-16 57.76 2013-09-17 57.80 2013-09-18 57.80 2013-09-19 57.80 2013-09-20 57.80 2013-09-23 58.10 2013-09-24 57.27 2013-09-25 57.50 2013-09-26 57.50 2013-09-27 57.50 2013-09-30 57.50 2013-10-01 57.50 2013-10-02 57.50 2013-10-03 57.50 2013-10-04 57.49 2013-10-07 57.50 2013-10-08 57.50 2013-10-09 57.50 2013-10-10 57.50 2013-10-11 57.50 2013-10-14 57.45 2013-10-15 57.45 2013-10-16 57.50 2013-10-17 57.50 2013-10-18 57.45 2013-10-21 57.00 2013-10-22 57.00 2013-10-23 57.00 2013-10-24 57.00 2013-10-25 57.00 2013-10-28 57.00 2013-10-30 57.00 2013-11-01 57.00 2013-11-01 57.00 2013-11-06 57.00 2013-11-07 56.95 2013-11-08 56.95 2013-11-12 56.95 2013-11-13 56.95 2013-11-14 56.95 2013-11-15 56.95 2013-11-18 56.95 2013-11-19 56.95 2013-11-20 56.90 2013-11-21 56.90 2013-11-22 56.90 2013-11-25 56.90 2013-11-26 57.00 2013-11-29 56.95 2013-12-03 56.50 2013-12-04 56.40 2013-12-05 56.40 2013-12-06 56.50 2013-12-10 56.50 2013-12-11 56.50 2013-12-13 56.50 2013-12-16 56.40 2013-12-18 56.40 2013-12-19 56.40 2013-12-20 56.40 2013-12-23 56.40 2013-12-24 56.50 2013-12-26 56.50 2013-12-27 56.45 2013-12-30 56.40 2014-01-02 56.40 2014-01-03 56.40 2014-01-06 56.40 2014-01-07 56.40 2014-01-08 56.40 2014-01-10 56.40 2014-01-13 56.25 2014-01-14 56.25 2014-01-15 56.40 2014-01-16 56.39 2014-01-17 56.39 2014-01-20 56.35 2014-01-21 56.35 2014-01-21 56.35 2014-01-22 56.35 2014-01-23 56.35 2014-01-24 56.35 2014-01-27 56.35 2014-01-28 56.00 2014-01-29 56.00 2014-01-30 55.95 2014-01-31 55.95 2014-02-03 55.74 2014-02-04 55.74 2014-02-05 55.74 2014-02-06 55.50 2014-02-07 55.75 2014-02-10 55.75 2014-02-11 55.75 2014-02-12 55.75 2014-02-13 55.50 2014-02-14 55.50 2014-02-17 55.50 2014-02-21 55.50 2014-02-24 55.45 2014-02-25 56.40 2014-02-25 56.40 2014-02-26 56.40 2014-02-27 56.40 2014-02-27 56.40 2014-02-28 56.40 2014-03-06 56.40 2014-03-07 55.75 2014-03-10 55.75 2014-03-11 55.75 2014-03-12 55.75 2014-03-13 56.00 2014-03-14 56.00 2014-03-17 56.00 2014-03-18 55.95 2014-03-19 55.95 2014-03-20 55.95 2014-03-21 55.75 2014-03-24 55.75 2014-03-25 55.75 2014-03-26 55.75 2014-03-27 55.75 2014-03-28 55.75 2014-03-31 58.50 2014-04-01 58.00 2014-04-02 56.50 2014-04-02 56.50 2014-04-03 56.50 2014-04-04 55.75 2014-04-07 55.74 2014-04-08 55.00 2014-04-09 55.74 2014-04-10 55.75 2014-04-11 55.75 2014-04-14 55.75 2014-04-15 55.74 2014-04-16 55.74 2014-04-21 55.74 2014-04-22 55.73 2014-04-23 55.73 2014-04-24 55.73 2014-04-25 55.73 2014-04-28 55.73 2014-04-29 55.73 2014-04-30 55.72 2014-05-02 55.75 2014-05-05 55.71 2014-05-06 56.00 2014-05-07 56.00 2014-05-08 56.00 2014-05-09 56.50 2014-05-12 56.50 2014-05-13 56.50 2014-05-14 57.00 2014-05-14 57.00 2014-05-15 57.00 2014-05-16 57.00 2014-05-19 57.00 2014-05-20 56.75 2014-05-21 56.75 2014-05-22 56.50 2014-05-23 56.50 2014-05-26 56.45 2014-05-27 56.45 2014-05-28 56.45 2014-05-29 56.50 2014-05-30 56.50 2014-06-02 56.50 2014-06-03 56.50 2014-06-04 56.50 2014-06-05 56.50 2014-06-06 56.50 2014-06-09 56.50 2014-06-10 56.50 2014-06-11 56.25 2014-06-12 56.25 2014-06-13 56.25 2014-06-16 56.25 2014-06-17 56.25 2014-06-18 56.25 2014-06-19 56.25 2014-06-20 56.25 2014-06-23 56.50 2014-06-24 56.49 2014-06-25 56.49 2014-07-02 56.50 2014-07-03 56.50 2014-07-04 56.50 2014-07-07 56.50 2014-07-08 56.50 2014-07-09 56.49 2014-07-10 56.49 2014-07-11 56.49 2014-07-14 56.49 2014-07-15 56.50 2014-07-16 56.50 2014-07-17 56.50 2014-07-18 56.50 2014-07-21 56.50 2014-07-22 56.50 2014-07-23 56.50 2014-07-24 56.50 2014-07-25 56.50 2014-07-28 56.50 2014-07-29 56.50 2014-07-30 56.50 2014-07-31 56.50 2014-08-01 56.50 2014-08-04 56.50 2014-08-05 56.00 2014-08-06 56.50 2014-08-07 56.00 2014-08-11 56.50 2014-08-12 56.50 2014-08-13 56.50 2014-08-14 56.50 2014-08-15 56.49 2014-08-18 56.50 2014-08-25 56.50 2014-08-26 56.50 2014-08-27 56.50 2014-08-28 56.50 2014-08-29 56.50 2014-09-01 56.50 2014-09-02 56.50 2014-09-03 56.50 2014-09-04 56.60 2014-09-05 56.60 2014-09-08 56.60 2014-09-09 56.60 2014-09-10 56.60 2014-09-11 57.00 2014-09-12 57.00 2014-09-15 57.00 2014-09-16 57.50 2014-09-17 58.50 2014-09-18 58.50 2014-09-19 58.50 2014-09-22 58.45 2014-09-23 58.50 2014-09-24 58.50 2014-09-25 58.50 2014-09-26 58.45 2014-09-29 58.45 2014-09-30 58.45 2014-10-02 58.50 2014-10-03 58.50 2014-10-06 58.50 2014-10-07 58.51 2014-10-08 58.51 2014-10-09 58.51 2014-10-10 58.51 2014-10-13 58.51 2014-10-17 58.51 2014-10-20 58.50 2014-10-21 58.50 2014-10-22 58.50 2014-10-23 58.50 2014-10-24 58.50 2014-10-27 58.50 2014-10-28 58.50 2014-10-29 58.50 2014-10-30 58.50 2014-10-31 58.50 2014-11-06 58.50 2014-11-07 58.50 2014-11-07 58.50 2014-11-13 58.50 2014-11-14 58.50 2014-11-17 58.50 2014-11-18 58.50 2014-11-19 58.50 2014-11-20 58.50 2014-11-21 58.50 2014-11-24 58.50 2014-11-25 58.50 2014-11-26 58.51 2014-11-28 58.50 2014-11-28 58.50 2014-12-02 58.50 2014-12-03 58.50 2014-12-04 58.50 2014-12-05 58.50 2014-12-09 58.50 2014-12-10 58.50 2014-12-11 58.50 2014-12-12 58.50 2014-12-15 58.50 2014-12-16 58.50 2014-12-17 58.50 2014-12-18 58.50 2014-12-19 58.50 2014-12-22 58.50 2014-12-23 58.50 2014-12-24 58.50 2014-12-26 58.50 2014-12-29 58.75 2014-12-30 58.75 2015-01-02 58.75 2015-01-05 58.75 2015-01-06 58.75 2015-01-07 58.75 2015-01-08 58.76 2015-01-12 58.77 2015-01-14 59.00 2015-01-15 59.00 2015-01-16 59.00 2015-01-19 59.00 2015-01-20 59.00 2015-01-21 59.10 2015-01-22 59.00 2015-01-23 59.90 2015-01-26 59.90 2015-01-27 59.50 2015-01-28 59.50 2015-01-29 59.90 2015-01-30 59.85 2015-02-02 59.90 2015-02-03 60.00 2015-02-04 60.00 2015-02-05 61.00 2015-02-06 61.00 2015-02-09 61.00 2015-02-10 61.00 2015-02-11 61.00 2015-02-12 61.00 2015-02-13 61.00 2015-02-19 61.00 2015-02-20 60.00 2015-02-23 60.00 2015-02-24 60.00 2015-02-25 60.00 2015-02-27 60.00 2015-03-02 60.98 2015-03-03 60.98 2015-03-04 61.00 2015-03-05 61.00 2015-03-06 61.00 2015-03-09 61.00 2015-03-10 61.00 2015-03-11 61.00 2015-03-12 61.00 2015-03-13 61.00 2015-03-16 61.00 2015-03-17 61.00 2015-03-18 61.00 2015-03-19 61.00 2015-03-20 61.25 2015-03-23 61.25 2015-03-24 61.30 2015-03-26 62.25 2015-03-27 62.25 2015-03-30 62.25 2015-03-31 62.25 2015-04-01 62.25 2015-04-06 61.25 2015-04-07 61.25 2015-04-08 62.25 2015-04-09 62.25 2015-04-13 62.25 2015-04-14 62.25 2015-04-15 62.25 2015-04-16 62.25 2015-04-17 62.25 2015-04-20 62.30 2015-04-22 62.30 2015-04-23 62.50 2015-04-24 62.55 2015-04-27 62.55 2015-04-28 62.55 2015-04-29 62.50 2015-04-30 62.50 2015-05-04 62.50 2015-05-05 62.50 2015-05-06 62.50 2015-05-07 62.60 2015-05-08 62.60 2015-05-11 62.50 2015-05-12 62.50 2015-05-13 62.50 2015-05-14 62.50 2015-05-15 63.25 2015-05-18 63.25 2015-05-19 63.25 2015-05-20 62.25 2015-05-21 62.25 2015-05-22 62.25 2015-05-25 62.25 2015-05-26 62.25 2015-05-27 62.00 2015-05-28 62.00 2015-05-29 62.00 2015-06-01 62.00 2015-06-02 62.25 2015-06-03 62.00 2015-06-05 62.25 2015-06-08 62.25 2015-06-09 62.25 2015-06-10 62.30 2015-06-11 62.25 2015-06-12 62.30 2015-06-15 62.30 2015-06-16 62.30 2015-06-17 63.00 2015-06-18 63.00 2015-06-19 63.00 2015-06-22 62.75 2015-06-23 62.75 2015-06-26 63.00 2015-06-29 62.62 2015-07-02 63.00 2015-07-03 63.00 2015-07-06 63.00 2015-07-07 63.00 2015-07-08 63.00 2015-07-09 63.00 2015-07-10 63.00 2015-07-13 63.00 2015-07-14 63.00 2015-07-15 63.00 2015-07-16 63.00 2015-07-17 63.00 2015-07-20 63.00 2015-07-21 63.00 2015-07-22 63.00 2015-07-28 63.10 2015-07-29 63.10 2015-07-30 63.10 2015-07-31 63.00 2015-08-04 63.00 2015-08-05 63.00 2015-08-06 63.00 2015-08-07 63.00 2015-08-10 63.15 2015-08-11 63.01 2015-08-12 63.01 2015-08-13 63.01 2015-08-14 63.05 2015-08-17 63.05 2015-08-18 63.05 2015-08-19 63.05 2015-08-20 63.05 2015-08-21 63.00 2015-08-24 62.75 2015-08-25 63.00 2015-08-26 63.00 2015-08-27 63.00 2015-08-28 63.00 2015-08-31 63.00 2015-09-01 62.75 2015-09-02 63.40 2015-09-03 63.40 2015-09-04 63.00 2015-09-07 63.00 2015-09-08 63.00 2015-09-09 62.75 2015-09-10 62.75 2015-09-11 62.75 2015-09-14 63.00 2015-09-15 63.00 2015-09-16 62.75 2015-09-17 63.00 2015-09-18 62.50 2015-09-21 62.50 2015-09-22 62.50 2015-09-25 63.00 2015-09-28 62.55 2015-09-29 62.50 2015-09-30 63.00 2015-10-01 62.75 2015-10-02 62.75 2015-10-05 62.75 2015-10-06 62.75 2015-10-07 62.75 2015-10-08 62.50 2015-10-09 62.50 2015-10-12 62.25 2015-10-13 62.25 2015-10-14 62.25 2015-10-15 62.20 2015-10-16 62.20 2015-10-19 62.20 2015-10-20 62.25 2015-10-21 62.25 2015-10-22 62.25 2015-10-23 62.25 2015-10-26 62.25 2015-10-27 62.25 2015-10-28 62.50 2015-10-29 62.75 2015-10-30 62.75 2015-11-02 62.50 2015-11-06 62.50 2015-11-09 62.99 2015-11-12 63.00 2015-11-13 63.00 2015-11-17 63.00 2015-11-18 63.00 2015-11-19 63.00 2015-11-20 63.00 2015-11-23 63.00 2015-11-24 62.75 2015-11-25 63.00 2015-11-27 63.00 2015-11-30 63.00 2015-12-01 63.10 2015-12-03 63.10 2015-12-04 63.10 2015-12-07 63.10 2015-12-09 62.51 2015-12-10 62.50 2015-12-11 62.50 2015-12-14 62.50 2015-12-15 62.50 2015-12-16 62.50 2015-12-17 62.50 2015-12-18 62.50 2015-12-21 62.50 2015-12-22 62.75 2015-12-23 62.75 2015-12-24 62.75 2015-12-28 62.75 2015-12-29 62.75 2015-12-30 62.50 2016-01-04 62.75 2016-01-05 62.50 2016-01-06 62.50 2016-01-07 62.50 2016-01-08 62.50 2016-01-11 62.50 2016-01-12 62.50 2016-01-13 62.45 2016-01-14 62.45 2016-01-15 62.45 2016-01-19 62.45 2016-01-20 62.00 2016-01-22 62.00 2016-01-25 62.45 2016-01-26 62.50 2016-01-27 62.50 2016-01-28 62.50 2016-01-29 62.50 2016-02-01 62.50 2016-02-02 62.75 2016-02-03 62.75 2016-02-04 62.75 2016-02-05 63.00 2016-02-11 63.00 2016-02-12 63.00 2016-02-15 63.00 2016-02-16 63.00 2016-02-17 62.50 2016-02-18 62.50 2016-02-19 62.75 2016-02-22 62.75 2016-02-23 62.75 2016-02-24 62.75 2016-02-25 62.75 2016-02-26 62.75 2016-03-01 62.75 2016-03-02 62.75 2016-03-03 62.75 2016-03-04 62.75 2016-03-07 62.75 2016-03-08 62.75 2016-03-09 62.75 2016-03-10 62.75 2016-03-11 62.75 2016-03-14 62.75 2016-03-15 62.75 2016-03-16 62.75 2016-03-17 62.75 2016-03-18 63.00 2016-03-21 63.00 2016-03-22 63.00 2016-03-23 62.75 2016-03-24 62.76 2016-03-28 63.00 2016-03-31 63.00 2016-04-01 63.00 2016-04-04 63.00 2016-04-05 62.76 2016-04-06 63.00 2016-04-07 63.00 2016-04-08 62.99 2016-04-11 62.99 2016-04-12 62.50 2016-04-13 62.50 2016-04-14 62.70 2016-04-15 62.70 2016-04-18 62.70 2016-04-19 62.70 2016-04-19 62.70 2016-04-20 62.70 2016-04-22 63.00 2016-04-25 63.00 2016-04-26 63.00 2016-04-27 63.00 2016-04-28 63.00 2016-04-29 62.70 2016-05-03 62.70 2016-05-04 62.70 2016-05-05 62.50 2016-05-06 62.50 2016-05-09 62.50 2016-05-10 62.00 2016-05-11 62.00 2016-05-13 62.00 2016-05-16 61.90 2016-05-17 61.90 2016-05-18 61.90 2016-05-19 61.90 2016-05-20 61.90 2016-05-23 61.90 2016-05-24 61.89 2016-05-25 61.89 2016-05-26 61.90 2016-05-27 61.89 2016-05-30 61.50 2016-05-31 61.48 2016-06-01 61.47 2016-06-02 61.48 2016-06-03 61.47 2016-06-06 61.46 2016-06-07 61.46 2016-06-08 61.45 2016-06-09 61.44 2016-06-10 61.44 2016-06-13 61.45 2016-06-14 61.45 2016-06-15 61.45 2016-06-16 61.45 2016-06-17 61.45 2016-06-20 61.45 2016-06-21 61.45 2016-06-22 61.45 2016-06-23 61.45 2016-06-24 61.15 2016-06-27 61.40 2016-06-28 61.35 2016-06-29 61.35 2016-06-30 61.35 2016-07-01 61.35 2016-07-04 61.35 2016-07-05 61.35 2016-07-06 61.35 2016-07-07 61.35 2016-07-08 61.35 2016-07-11 61.35 2016-07-12 61.35 2016-07-13 61.35 2016-07-14 61.35 2016-07-15 61.30 2016-07-18 61.30 2016-07-19 61.30 2016-07-20 61.30 2016-07-21 61.30 2016-07-22 61.30 2016-07-25 61.30 2016-07-26 61.30 2016-07-27 61.25 2016-07-28 61.25 2016-07-29 61.25 2016-08-01 61.25 2016-08-02 61.35 2016-08-03 61.35 2016-08-04 61.35 2016-08-05 61.35 2016-08-08 61.35 2016-08-09 61.40 2016-08-12 61.40 2016-08-15 61.40 2016-08-16 61.40 2016-08-17 61.40 2016-08-22 61.40 2016-08-23 61.40 2016-08-24 61.50 2016-08-25 61.50 2016-08-26 61.50 2016-08-29 61.50 2016-08-30 61.50 2016-08-31 61.50 2016-09-01 61.50 2016-09-02 61.75 2016-09-05 61.75 2016-09-07 61.76 2016-09-08 61.77 2016-09-09 61.77 2016-09-12 61.81 2016-09-13 62.00 2016-09-14 62.00 2016-09-15 62.00 2016-09-16 62.00 2016-09-19 62.00 2016-09-20 62.00 2016-09-21 62.00 2016-09-23 63.00 2016-09-26 63.00 2016-09-27 63.00 2016-09-28 63.05 2016-09-29 63.06 2016-09-30 63.06 2016-10-03 63.10 2016-10-04 63.20 2016-10-05 63.16 2016-10-06 63.20 2016-10-07 63.21 2016-10-10 63.21 2016-10-11 63.21 2016-10-12 63.21 2016-10-13 63.25 2016-10-14 63.20 2016-10-17 63.20 2016-10-18 63.21 2016-10-19 63.20 2016-10-21 63.21 2016-10-24 63.21 2016-10-25 63.31 2016-10-26 63.35 2016-10-27 64.00 2016-10-28 63.50 2016-10-31 64.00 2016-11-01 64.05 2016-11-02 64.05 2016-11-07 64.05 2016-11-08 64.07 2016-11-09 64.07 2016-11-11 64.10 2016-11-14 64.10 2016-11-15 64.10 2016-11-16 64.10 2016-11-22 64.10 2016-11-23 64.25 2016-11-24 64.25 2016-11-25 64.26 2016-11-29 64.25 2016-11-30 64.25 2016-12-01 64.25 2016-12-02 64.25 2016-12-05 64.27 2016-12-06 64.27 2016-12-07 64.27 2016-12-09 64.27 2016-12-15 64.30 2016-12-16 64.30 2016-12-19 64.30 2016-12-20 64.30 2016-12-21 64.30 2016-12-22 64.75 2016-12-23 64.31 2016-12-27 64.75 2016-12-28 64.75 2016-12-29 64.75 2016-12-30 64.75 2017-01-03 64.75 2017-01-04 64.75 2017-01-05 64.80 2017-01-06 65.00 2017-01-10 65.00 2017-01-11 65.00 2017-01-13 65.00 2017-01-16 66.00 2017-01-18 66.01 2017-01-20 66.00 2017-01-23 64.50 2017-01-24 64.50 2017-01-25 64.50 2017-01-26 65.00 2017-01-30 66.00 2017-01-31 66.00 2017-02-01 66.00 2017-02-02 66.00 2017-02-03 66.00 2017-02-06 66.00 2017-02-07 66.00 2017-02-08 65.05 2017-02-10 65.50 2017-02-13 65.50 2017-02-14 65.50 2017-02-15 65.50 2017-02-16 65.50 2017-02-17 65.50 2017-02-20 65.50 2017-02-21 65.10 2017-02-22 65.10 2017-02-23 65.50 2017-02-24 65.50 2017-03-02 65.50 2017-03-03 65.70 2017-03-06 65.70 2017-03-07 66.00 2017-03-08 66.01 2017-03-10 66.25 2017-03-13 66.50 2017-03-14 66.25 2017-03-16 66.25 2017-03-17 66.25 2017-03-20 66.25 2017-03-21 66.25 2017-03-22 66.51 2017-03-23 66.51 2017-03-24 66.50 2017-03-27 66.50 2017-03-28 66.50 2017-03-29 66.50 2017-03-30 66.51 2017-03-31 66.51 2017-04-03 66.51 2017-04-04 66.51 2017-04-05 66.52 2017-04-06 66.75 2017-04-07 66.76 2017-04-10 66.76 2017-04-12 66.76 2017-04-17 66.76 2017-04-18 66.76 2017-04-19 66.76 2017-04-20 66.76 2017-04-21 66.53 2017-04-24 66.75 2017-04-25 67.00 2017-04-26 67.00 2017-04-27 67.25 2017-04-28 67.25 2017-05-02 67.30 2017-05-03 67.26 2017-05-04 67.30 2017-05-05 67.50 2017-05-08 67.50 2017-05-09 67.70 2017-05-10 67.60 2017-05-11 67.60 2017-05-12 67.65 2017-05-15 67.70 2017-05-16 67.70 2017-05-17 67.66 2017-05-18 67.67 2017-05-19 68.00 2017-05-22 68.00 2017-05-23 68.00 2017-05-24 68.00 2017-05-25 68.00 2017-05-26 68.00 2017-05-29 68.00 2017-05-30 67.65 2017-06-01 67.50 2017-06-02 67.65 2017-06-06 67.51 2017-06-07 67.50 2017-06-08 67.50 2017-06-09 67.65 2017-06-12 67.65 2017-06-13 67.65 2017-06-14 67.65 2017-06-15 67.70 2017-06-16 67.70 2017-06-19 67.70 2017-06-20 67.75 2017-06-22 68.00 2017-06-23 68.00 2017-06-26 68.00 2017-06-27 68.00 2017-06-28 68.38 2017-06-29 68.38 2017-06-30 68.38 2017-07-03 67.70 2017-07-04 68.25 2017-07-05 68.50 2017-07-06 68.50 2017-07-07 69.00 2017-07-10 69.00 2017-07-11 69.00 2017-07-12 69.00 2017-07-13 69.00 2017-07-14 69.00 2017-07-17 69.00 2017-07-18 69.00 2017-07-19 69.00 2017-07-20 69.00 2017-07-21 69.00 2017-07-24 69.00 2017-07-25 69.00 2017-07-26 69.00 2017-07-27 70.00 2017-07-28 69.00 2017-07-31 69.00 2017-08-01 69.00 2017-08-02 69.00 2017-08-03 69.00 2017-08-04 70.00 2017-08-07 70.00 2017-08-08 70.00 2017-08-09 70.01 2017-08-10 70.00 2017-08-11 70.25 2017-08-14 70.25 2017-08-15 70.25 2017-08-16 70.50 2017-08-17 70.50 2017-08-18 70.50 2017-08-21 70.50 2017-08-22 70.50 2017-08-23 70.50 2017-08-24 70.50 2017-08-25 70.50 2017-08-28 70.50 2017-08-29 70.51 2017-08-30 70.51 2017-08-31 70.51 2017-09-01 70.50 2017-09-04 70.51 2017-09-05 70.51 2017-09-06 70.75 2017-09-07 71.25 2017-09-08 71.25 2017-09-13 71.25 2017-09-14 71.30 2017-09-15 71.31 2017-09-18 71.51 2017-09-19 71.52 2017-09-20 71.52 2017-09-21 72.00 2017-09-22 72.26 2017-09-25 72.26 2017-09-26 72.55 2017-09-27 72.60 2017-09-28 72.60 2017-09-29 72.60 2017-10-02 72.60 2017-10-03 72.75 2017-10-04 72.75 2017-10-05 72.75 2017-10-06 72.75 2017-10-13 73.70 2017-10-16 73.51 2017-10-17 73.55 2017-10-18 73.51 2017-10-19 73.50 2017-10-20 73.50 2017-10-23 73.75 2017-10-24 73.50 2017-10-25 73.51 2017-10-26 73.75 2017-10-27 74.00 2017-10-30 74.00 2017-10-31 74.06 2017-11-01 74.06 2017-11-02 74.20 2017-11-07 74.20 2017-11-08 74.21 2017-11-09 74.50 2017-11-13 74.50 2017-11-14 74.50 2017-11-15 74.51 2017-11-16 74.51 2017-11-17 74.51 2017-11-20 74.52 2017-11-21 74.56 2017-11-22 74.60 2017-11-23 74.61 2017-11-24 74.62 2017-11-27 74.62 2017-11-29 74.62 2017-11-30 74.63 2017-12-01 74.63 2017-12-04 74.66 2017-12-05 74.66 2017-12-06 74.66 2017-12-07 74.70 2017-12-11 74.70 2017-12-12 74.70 2017-12-13 74.82 2017-12-14 74.85 2017-12-15 74.85 2017-12-18 75.00 2017-12-19 75.01 2017-12-20 75.02 2017-12-21 75.50 2017-12-22 75.50 2017-12-26 75.50 2017-12-27 75.60 2017-12-28 75.65 2017-12-29 75.65 2018-01-02 75.71 2018-01-03 75.71 2018-01-04 75.72 2018-01-05 75.72 2018-01-08 75.80 2018-01-10 75.90 2018-01-11 75.90 2018-01-12 76.01 2018-01-15 76.02 2018-01-16 76.04 2018-01-17 76.04 2018-01-18 76.04 2018-01-19 76.25 2018-01-22 76.25 2018-01-23 76.35 2018-01-24 76.35 2018-01-25 76.40 2018-01-26 76.50 2018-01-29 76.50 2018-01-30 76.61 2018-01-31 76.68 2018-02-01 76.68 2018-02-02 76.75 2018-02-05 76.80 2018-02-06 77.00 2018-02-07 77.01 2018-02-08 77.05 2018-02-09 77.10 2018-02-15 77.52 2018-02-16 78.00 2018-02-19 78.60 2018-02-20 78.80 2018-02-21 79.01 2018-02-22 79.45 2018-02-23 79.45 2018-02-26 79.45 2018-02-27 80.00 2018-02-28 80.00 2018-03-01 80.20 2018-03-02 80.25 2018-03-05 80.60 2018-03-06 80.60 2018-03-07 81.00 2018-03-08 81.00 2018-03-09 81.05 2018-03-12 81.20 2018-03-13 81.20 2018-03-14 81.20 2018-03-15 81.20 2018-03-16 81.25 2018-03-19 81.26 2018-03-20 81.36 2018-03-26 82.00 2018-03-27 82.00 2018-03-28 84.00 2018-04-02 84.00 2018-04-03 84.26 2018-04-04 84.30 2018-04-05 84.30 2018-04-06 84.30 2018-04-09 84.60 2018-04-10 84.60 2018-04-11 84.65 2018-04-12 85.75 2018-04-13 86.50 2018-04-16 86.50 2018-04-17 86.55 2018-04-18 87.00 2018-04-19 87.20 2018-04-20 90.00 2018-04-23 90.00 2018-04-24 90.00 2018-04-25 91.00 2018-04-26 91.00 2018-04-27 91.25 2018-04-30 91.25 2018-05-02 91.25 2018-05-03 91.25 2018-05-04 91.25 2018-05-07 91.25 2018-05-08 91.25 2018-05-09 91.25 2018-05-10 91.24 2018-05-11 90.00 2018-05-14 90.49 2018-05-15 90.45 2018-05-16 90.45 2018-05-17 90.40 2018-05-18 90.40 2018-05-21 90.40 2018-05-22 90.39 2018-05-23 90.00 2018-05-24 90.00 2018-05-25 89.99 2018-05-28 89.50 2018-05-29 89.90 2018-05-30 89.98 2018-05-31 89.98 2018-06-04 89.90 2018-06-05 89.90 2018-06-06 89.50 2018-06-07 89.50 2018-06-08 89.45 2018-06-11 89.45 2018-06-12 89.44 2018-06-13 89.40 2018-06-14 89.40 2018-06-15 89.40 2018-06-18 89.40 2018-06-19 89.40 2018-06-20 89.40 2018-06-21 89.00 2018-06-22 89.00 2018-06-25 89.00 2018-06-26 89.00 2018-06-27 88.00 2018-06-28 88.00 2018-06-29 87.00 2018-07-02 85.00 2018-07-03 85.00 2018-07-04 84.99 2018-07-05 84.99 2018-07-06 84.99 2018-07-09 84.60 2018-07-10 84.50 2018-07-11 84.40 2018-07-12 84.00 2018-07-13 84.00 2018-07-16 83.45 2018-07-17 84.00 2018-07-18 83.80 2018-07-19 83.80 2018-07-20 83.80 2018-07-23 83.80 2018-07-24 83.80 2018-07-25 83.00 2018-07-26 83.00 2018-07-27 83.00 2018-07-30 82.90 2018-07-31 82.90 2018-08-01 82.90 2018-08-02 82.50 2018-08-03 82.80 2018-08-06 82.75 2018-08-07 82.00 2018-08-08 82.00 2018-08-09 81.99 2018-08-10 81.99 2018-08-13 81.85 2018-08-14 81.50 2018-08-15 81.50 2018-08-16 81.00 2018-08-20 81.00 2018-08-21 81.00 2018-08-22 80.76 2018-08-23 80.76 2018-08-24 80.50 2018-08-27 80.49 2018-08-28 80.49 2018-08-29 80.50 2018-08-30 80.00 2018-08-31 80.00 2018-09-03 80.00 2018-09-04 80.00 2018-09-05 80.00 2018-09-06 80.00 2018-09-07 80.00 2018-09-10 80.00 2018-09-11 80.00 2018-09-12 80.00 2018-09-13 80.00 2018-09-14 80.00 2018-09-17 80.00 2018-09-18 79.99 2018-09-19 80.00 2018-09-20 80.00 2018-09-21 80.00 2018-09-24 79.99 2018-09-25 79.99 2018-09-26 79.99 2018-09-27 79.99 2018-09-28 79.99 2018-10-01 79.99 2018-10-02 79.99 2018-10-03 79.99 2018-10-04 80.00 2018-10-05 80.00 2018-10-08 80.00 2018-10-09 80.00 2018-10-10 79.74 2018-10-12 79.50 2018-10-15 79.50 2018-10-16 79.50 2018-10-17 79.50 2018-10-18 79.50 2018-10-19 79.49 2018-10-22 79.49 2018-10-23 79.49 2018-10-24 79.49 2018-10-25 78.48 2018-10-26 78.47 2018-10-29 78.40 2018-10-30 78.40 2018-10-31 78.39 2018-11-01 78.20 2018-11-02 78.19 2018-11-06 78.00 2018-11-08 78.00 2018-11-09 78.00 2018-11-12 78.00 2018-11-13 78.00 2018-11-14 78.00 2018-11-15 77.99 2018-11-16 77.99 2018-11-19 77.99 2018-11-20 77.99 2018-11-21 77.99 2018-11-22 77.89 2018-11-26 77.99 2018-11-27 77.99 2018-11-29 78.00 2018-11-30 77.77 2018-12-03 77.77 2018-12-04 77.50 2018-12-05 77.50 2018-12-06 77.50 2018-12-07 77.50 2018-12-10 77.50 2018-12-11 77.49 2018-12-12 77.25 2018-12-13 77.25 2018-12-14 77.00 2018-12-17 77.25 2018-12-18 77.50 2018-12-19 77.50 2018-12-20 77.25 2018-12-21 77.25 2018-12-24 77.25 2018-12-26 77.25 2018-12-27 76.80 2018-12-28 76.80 2019-01-02 76.80 2019-01-03 77.24 2019-01-04 77.00 2019-01-07 77.00 2019-01-08 77.00 2019-01-10 77.00 2019-01-11 77.00 2019-01-14 77.00 2019-01-15 77.00 2019-01-16 77.00 2019-01-17 77.01 2019-01-18 77.01 2019-01-22 77.01 2019-01-23 77.01 2019-01-24 77.02 2019-01-28 77.01 2019-01-31 77.01 2019-02-01 77.06 2019-02-04 77.05 2019-02-05 77.05 2019-02-06 77.05 2019-02-08 77.05 2019-02-11 77.20 2019-02-18 77.05 2019-02-19 77.05 2019-02-20 77.00 2019-02-21 77.05 2019-02-22 77.00 2019-02-25 77.00 2019-02-26 77.00 2019-02-27 77.00 2019-02-28 77.10 2019-03-12 77.05 2019-03-14 77.00 2019-03-15 77.00 2019-03-18 77.01 2019-03-19 78.00 2019-03-20 78.00 2019-03-21 78.00 2019-03-22 78.00 2019-03-25 78.00 2019-03-26 78.00 2019-03-27 78.50 2019-03-28 79.05 2019-03-29 79.05 2019-04-01 80.00 2019-04-02 80.00 2019-04-04 80.75 2019-04-05 80.75 2019-04-09 81.00 2019-04-10 81.00 2019-04-15 81.00 2019-04-16 81.25 2019-04-17 81.50 2019-04-22 81.75 2019-04-24 81.76 2019-04-25 82.00 2019-04-26 82.25 2019-04-29 82.25 2019-04-30 82.25 2019-05-06 82.27 2019-05-07 82.50 2019-05-08 82.50 2019-05-09 82.76 2019-05-10 83.50 2019-05-17 83.60 2019-05-20 83.75 2019-05-21 83.75 2019-05-22 83.80 2019-05-27 84.06 2019-05-28 84.51 2019-05-30 84.00 2019-06-03 84.00 2019-06-04 84.00 2019-06-07 84.11 2019-06-10 84.45 2019-06-11 84.50 2019-06-13 85.00 2019-06-17 85.00 2019-06-18 85.01 2019-06-19 85.00 2019-06-20 85.00 2019-06-24 85.05 2019-06-25 85.05 2019-06-26 85.05 2019-06-27 85.26 2019-06-28 85.25 2019-07-03 85.26 2019-07-04 85.50 2019-07-09 85.50 2019-07-10 85.50 2019-07-11 86.02 2019-07-12 86.25 2019-07-15 86.25 2019-07-16 86.25 2019-07-17 86.00 2019-07-23 86.36 2019-07-24 86.30 2019-07-25 86.32 2019-07-29 86.36 2019-07-30 86.35 2019-07-31 86.35 2019-08-01 86.35 2019-08-02 86.35 2019-08-05 86.35 2019-08-06 86.56 2019-08-08 89.00 2019-08-09 89.00 2019-08-12 89.00 2019-08-13 89.00 2019-08-14 89.00 2019-08-16 89.00 2019-08-19 89.00 2019-08-20 88.99 2019-08-21 89.00 2019-08-22 89.00 2019-08-23 89.00 2019-08-26 89.00 2019-08-27 89.00 2019-08-28 89.00 2019-08-29 89.00 2019-08-30 87.50 2019-09-02 87.50 2019-09-03 87.50 2019-09-04 87.50 2019-09-05 87.48 2019-09-06 87.48 2019-09-10 87.48 2019-09-11 87.48 2019-09-13 87.48 2019-09-17 87.49 2019-09-18 87.49 2019-09-19 87.48 2019-09-20 87.48 2019-09-23 87.50 2019-09-24 87.50 2019-09-25 86.55 2019-09-26 86.55 2019-09-27 86.50 2019-09-30 86.50 2019-10-01 86.50 2019-10-03 86.44 2019-10-04 86.45 2019-10-07 86.44 2019-10-08 86.44 2019-10-09 86.44 2019-10-11 86.44 2019-10-14 86.45 2019-10-15 86.43 2019-10-16 86.55 2019-10-17 87.48 2019-10-18 87.48 2019-10-22 87.48 2019-10-23 87.45 2019-10-24 87.48 2019-10-25 87.00 2019-10-28 86.49 2019-10-29 86.00 2019-10-30 86.00 2019-11-06 86.00 2019-11-07 86.00 2019-11-08 86.00 2019-11-13 86.40 2019-11-15 86.40 2019-11-19 86.40 2019-11-20 86.40 2019-11-22 86.25 2019-11-25 86.35 2019-11-26 86.40 2019-11-29 86.30 2019-12-02 86.30 2019-12-03 86.25 2019-12-04 86.20 2019-12-05 86.30 2019-12-06 86.30 2019-12-10 85.60 2019-12-12 85.60 2019-12-13 85.60 2019-12-16 85.61 2019-12-17 85.65 2019-12-18 86.40 2019-12-19 85.60 2019-12-20 85.90 2019-12-23 85.90 2019-12-26 85.90 2019-12-27 86.00 2019-12-30 86.00 2020-01-02 86.00 2020-01-03 86.00 2020-01-07 86.00 2020-01-08 85.99 2020-01-10 85.90 2020-01-13 86.00 2020-01-14 86.00 2020-01-15 86.00 2020-01-16 86.00 2020-01-17 86.00 2020-01-20 85.99 2020-01-21 86.00 2020-01-22 85.99 2020-01-23 86.00 2020-01-27 86.00 2020-01-28 85.90 2020-01-29 86.00 2020-01-30 86.00 2020-01-31 85.94 2020-02-06 85.90 2020-02-07 85.94 2020-02-10 85.94 2020-02-11 85.94 2020-02-12 85.88 2020-02-13 85.88 2020-02-17 85.88 2020-02-19 85.88 2020-02-20 85.75 2020-02-21 85.79 2020-02-27 85.75 2020-02-28 85.75 2020-03-03 85.70 2020-03-04 85.70 2020-03-06 85.69 2020-03-09 85.68 2020-03-10 84.89 2020-03-12 84.87 2020-03-16 84.85 2020-03-18 83.94 2020-03-31 81.43 2020-04-03 80.00 2020-04-06 80.00 2020-04-23 79.74 2020-04-27 79.25 2020-04-28 79.00 2020-04-29 79.00 2020-05-05 78.34 2020-05-07 75.00 2020-05-12 73.78 2020-05-13 70.00 2020-05-15 65.00 2020-05-18 64.99 2020-05-19 64.99 2020-05-22 65.00 2020-05-25 64.00 2020-05-26 64.00 2020-05-27 65.00 2020-05-28 65.00 2020-05-29 64.00 2020-06-01 65.00 2020-06-02 65.00 2020-06-03 65.00 2020-06-05 73.79 2020-06-10 73.80 2020-06-11 73.90 2020-06-12 73.89 2020-06-15 72.00 2020-06-16 72.00 2020-06-17 68.00 2020-06-18 73.00 2020-06-23 72.49 2020-07-01 73.00 2020-07-03 72.00 2020-07-06 72.00 2020-07-07 72.99 2020-07-10 71.99 2020-07-17 72.00 2020-07-20 71.80 2020-07-21 71.99 2020-07-23 71.80 2020-07-24 70.99 2020-07-29 69.00 2020-07-31 69.00 2020-08-03 70.99 2020-08-04 70.98 2020-08-05 69.00 2020-08-06 69.00 2020-08-07 69.01 2020-08-12 70.10 2020-08-14 70.99 2020-08-17 70.99 2020-08-18 70.98 2020-08-20 70.00 2020-08-24 70.00 2020-08-25 70.01 2020-08-26 70.95 2020-08-28 70.94 2020-09-03 70.00 2020-09-04 70.01 2020-09-08 70.95 2020-09-10 70.94 2020-09-15 70.94 2020-09-18 70.79 2020-09-21 70.75 2020-09-28 69.00 2020-09-29 68.99 2020-10-01 68.50 2020-10-02 68.56 2020-10-05 69.00 2020-10-06 68.55 2020-10-07 68.60 2020-10-08 68.60 2020-10-12 68.60 2020-10-14 69.00 2020-10-15 68.55 2020-10-16 68.59 2020-10-19 67.50 2020-10-20 67.50 2020-10-22 67.50 2020-10-23 66.99 2020-10-26 66.99 2020-10-27 66.49 2020-10-28 66.49 2020-10-29 66.50 2020-11-02 66.50 2020-11-09 66.50 2020-11-11 66.50 2020-11-12 66.40 2020-11-13 66.00 2020-11-16 65.00 2020-11-18 66.30 2020-11-19 66.40 2020-11-20 66.40 2020-11-24 66.50 2020-11-25 66.50 2020-12-01 68.00 2020-12-03 68.00 2020-12-04 68.00 2020-12-07 68.00 2020-12-09 68.00 2020-12-10 68.00 2020-12-11 68.00 2020-12-14 67.75 2020-12-15 66.50 2020-12-16 67.75 2020-12-17 67.49 2020-12-18 67.49 2020-12-23 65.99 2020-12-24 65.00 2020-12-28 65.00 2020-12-29 64.69 2020-12-30 64.00 2021-01-04 63.98 2021-01-05 60.00 2021-01-07 62.06 2021-01-08 64.00 2021-01-11 63.99 2021-01-12 60.01 2021-01-13 60.00 2021-01-14 60.00 2021-01-15 60.00 2021-01-18 60.00 2021-01-19 64.00 2021-01-20 63.99 2021-01-21 64.00 2021-01-22 63.50 2021-01-25 64.00 2021-01-26 63.50 2021-01-27 64.00 2021-01-28 60.55 2021-01-29 63.99 2021-02-01 61.00 2021-02-02 62.00 2021-02-03 61.00 2021-02-04 61.00 2021-02-05 61.50 2021-02-08 62.00 2021-02-09 61.50 2021-02-10 63.00 2021-02-11 63.00 2021-02-12 63.00 2021-02-15 63.00 2021-02-16 63.00 2021-02-17 64.00 2021-02-18 63.00 2021-02-19 63.00 2021-02-22 63.75 2021-02-23 63.80 2021-02-24 63.80 2021-02-25 63.65 2021-02-26 63.50 2021-03-01 63.50 2021-03-02 63.25 2021-03-03 63.25 2021-03-04 63.50 2021-03-05 63.51 2021-03-08 64.50 2021-03-09 64.50 2021-03-10 65.01 2021-03-11 65.01 2021-03-12 65.06 2021-03-15 65.10 2021-03-16 65.30 2021-03-17 66.00 2021-03-18 66.01 2021-03-19 66.01 2021-03-22 67.00 2021-03-23 67.00 2021-03-24 66.02 2021-03-25 67.01 2021-03-26 67.01 2021-03-29 67.50 2021-03-30 67.50 2021-03-31 67.50 2021-04-01 67.50 2021-04-02 67.50 2021-04-05 67.51 2021-04-06 67.51 2021-04-07 68.24 2021-04-08 68.25 2021-04-09 68.25 2021-04-12 68.25 2021-04-13 68.25 2021-04-14 69.00 2021-04-15 68.50 2021-04-16 68.51 2021-04-19 69.00 2021-04-20 69.00 2021-04-21 69.00 2021-04-22 69.00 2021-04-23 69.00 2021-04-26 69.00 2021-04-27 69.00 2021-04-28 69.00 2021-04-29 69.00 2021-04-30 69.00 2021-05-03 69.00 2021-05-04 69.61 2021-05-05 72.00 2021-05-06 72.00 2021-05-07 72.00 2021-05-10 72.00 2021-05-11 72.00 2021-05-12 72.00 2021-05-13 72.00 2021-05-14 72.00 2021-05-17 72.00 2021-05-18 72.00 2021-05-19 72.00 2021-05-20 71.00 2021-05-21 72.00 2021-05-24 71.99 2021-05-25 72.00 2021-05-26 72.00 2021-05-27 72.00 2021-05-28 72.00 2021-05-31 72.00 2021-06-01 72.00 2021-06-02 72.00 2021-06-03 72.00 2021-06-04 72.00 2021-06-07 72.00 2021-06-08 73.50 2021-06-09 73.50 2021-06-10 73.50 2021-06-11 73.50 2021-06-14 73.50 2021-06-15 73.49 2021-06-16 73.50 2021-06-17 73.50 2021-06-18 73.50 2021-06-21 73.49 2021-06-22 73.00 2021-06-23 72.50 2021-06-24 73.00 2021-06-25 73.00 2021-06-28 73.00 2021-06-29 73.00 2021-06-30 73.00 2021-07-01 78.00 2021-07-02 75.00 2021-07-05 75.00 2021-07-06 75.26 2021-07-07 75.26 2021-07-08 75.25 2021-07-09 77.50 2021-07-12 77.49 2021-07-13 76.01 2021-07-14 77.24 2021-07-15 77.25 2021-07-16 77.24 2021-07-19 76.01 2021-07-20 76.00 2021-07-21 75.99 2021-07-22 76.00 2021-07-23 76.00 2021-07-26 75.50 2021-07-27 75.49 2021-07-28 75.48 2021-07-29 73.25 2021-07-30 73.25 2021-08-02 73.25 2021-08-03 73.25 2021-08-04 72.50 2021-08-05 72.50 2021-08-06 72.50 2021-08-09 72.50 2021-08-10 72.49 2021-08-11 72.49 2021-08-12 72.49 2021-08-13 72.49 2021-08-16 72.00 2021-08-17 72.00 2021-08-18 72.01 2021-08-19 72.00 2021-08-20 72.00 2021-08-23 72.00 2021-08-24 72.00 2021-08-25 71.50 2021-08-26 71.49 2021-08-27 71.50 2021-08-30 71.50 2021-08-31 71.50 2021-09-01 71.50 2021-09-02 71.50 2021-09-03 72.45 2021-09-06 71.26 2021-09-07 71.00 2021-09-08 70.00 2021-09-09 71.00 2021-09-10 70.10 2021-09-13 70.10 2021-09-14 71.10 2021-09-15 70.00 2021-09-16 70.00 2021-09-17 70.00 2021-09-20 70.00 2021-09-21 70.00 2021-09-22 70.00 2021-09-23 70.00 2021-09-24 70.00 2021-09-27 70.00 2021-09-28 70.00 2021-09-29 69.50 2021-09-30 69.00 2021-10-01 69.00 2021-10-04 69.00 2021-10-05 70.00 2021-10-06 69.00 2021-10-07 69.00 2021-10-08 69.00 2021-10-11 69.00 2021-10-12 69.00 2021-10-13 68.50 2021-10-14 68.50 2021-10-15 68.50 2021-10-18 68.50 2021-10-19 69.01 2021-10-20 70.00 2021-10-21 70.00 2021-10-22 70.00 2021-10-25 72.45 2021-10-26 70.00 2021-10-27 70.00 2021-10-28 70.00 2021-10-29 70.00 2021-11-01 68.50 2021-11-02 69.00 2021-11-03 69.00 2021-11-04 69.00 2021-11-05 69.00 2021-11-08 70.00 2021-11-09 70.00 2021-11-10 70.00 2021-11-11 70.00 2021-11-12 69.00 2021-11-15 69.00 2021-11-16 69.00 2021-11-17 68.99 2021-11-18 69.50 2021-11-19 70.00 2021-11-22 70.01 2021-11-23 70.01 2021-11-24 70.01 2021-11-25 70.01 2021-11-26 70.00 2021-11-29 70.00 2021-11-30 69.50 2021-12-01 69.50 2021-12-02 69.50 2021-12-03 69.50 2021-12-06 69.50 2021-12-07 69.00 2021-12-08 69.00 2021-12-09 69.50 2021-12-10 69.50 2021-12-13 68.50 2021-12-14 68.50 2021-12-15 68.50 2021-12-16 68.00 2021-12-17 68.50 2021-12-20 68.50 2021-12-21 68.50 2021-12-22 69.45 2021-12-23 69.75 2021-12-24 69.75 2021-12-27 70.00 2021-12-28 70.00 2021-12-29 71.00 2021-12-30 70.00 2022-01-03 70.00 2022-01-04 70.00 2022-01-05 70.00 2022-01-06 70.00 2022-01-07 70.00 2022-01-10 70.00 2022-01-11 70.00 2022-01-12 70.00 2022-01-13 70.00 2022-01-14 70.00 2022-01-17 70.00 2022-01-18 72.00 2022-01-19 72.00 2022-01-20 72.00 2022-01-21 72.00