CFPA0800000899A Fecha Precio 2011-09-16 100.00 2011-09-19 100.00 2011-09-20 100.00 2011-09-23 100.00 2011-09-28 100.00 2011-10-06 100.00 2011-10-14 100.00 2011-10-18 100.00 2011-10-19 100.00 2011-10-21 100.00 2011-11-08 100.00 2011-11-17 100.00 2011-11-21 100.00 2011-11-22 100.00 2011-11-24 100.00 2011-11-25 100.00 2011-11-29 100.00 2011-11-30 100.00 2014-09-16 100.00 2015-01-13 100.00 2015-01-14 100.00 2015-01-15 100.00 2015-02-05 100.00 2015-02-06 100.00 2015-02-09 100.00 2015-02-10 100.00 2015-02-11 100.00 2015-02-12 100.00 2015-02-13 100.00 2015-02-19 100.00 2015-02-20 100.00 2015-02-23 100.00 2015-02-24 100.00 2015-02-25 100.00 2015-02-26 100.00 2015-02-27 100.00 2015-03-02 100.00 2015-03-03 100.00 2015-03-04 100.00 2015-03-05 100.00 2015-03-06 100.00 2015-03-09 100.00 2015-03-10 100.00 2015-03-11 100.00 2015-03-12 100.00 2015-03-13 100.00 2015-03-16 100.00 2015-03-17 100.00 2015-03-18 100.00 2015-03-19 100.00 2015-03-20 100.00 2015-03-23 100.00 2015-03-24 100.00 2015-03-25 100.00 2015-03-26 100.00 2015-03-27 100.00 2015-03-30 100.00 2015-03-31 100.00 2015-04-01 100.00 2015-04-06 100.00 2015-04-07 100.00 2015-04-08 100.00 2015-04-09 100.00 2015-04-13 100.00 2015-04-14 100.00 2015-04-15 100.00 2015-04-16 100.00 2015-04-17 100.00 2015-04-20 100.00 2015-04-21 100.00 2015-04-22 100.00 2015-04-23 100.00 2015-04-24 100.00 2015-04-27 100.00 2015-04-28 100.00 2015-04-29 100.00 2015-04-30 99.00 2015-05-04 99.00 2015-05-05 99.00 2015-05-06 98.00 2015-05-07 98.00 2015-05-08 98.00 2015-05-11 98.00 2015-05-12 98.00 2015-05-13 98.00 2015-05-14 98.00 2015-05-15 98.00 2015-05-18 96.00 2015-05-19 96.00 2015-05-20 96.00 2015-05-21 96.00 2015-05-22 96.00 2015-05-25 96.00 2015-05-26 96.00 2015-05-27 96.00 2015-05-28 96.00 2015-05-29 96.00 2015-06-01 96.00 2015-06-02 96.00 2015-06-03 96.00 2015-06-04 96.00 2015-06-05 96.00 2015-06-08 96.00 2015-06-09 96.00 2015-06-10 96.00 2015-06-11 96.00 2015-06-12 96.00 2015-06-15 96.00 2015-06-16 96.00 2015-06-17 96.00 2015-07-10 96.00 2015-07-13 96.00 2015-07-14 96.00 2015-07-15 96.00 2015-07-16 96.00 2015-07-17 96.00 2015-07-20 96.00 2015-07-21 96.00 2015-07-22 96.00 2015-07-23 96.00 2015-07-24 96.00 2015-07-27 96.00 2015-07-28 96.00 2015-07-29 96.00 2015-07-30 96.00 2015-07-31 96.00 2015-08-03 96.00 2015-08-04 96.00 2015-08-05 96.00 2015-08-06 96.00 2015-08-07 96.00 2015-08-10 96.00 2015-08-25 96.00 2015-08-26 96.00 2015-08-27 96.00 2015-08-28 96.00 2015-08-31 96.00 2015-09-01 96.00 2015-09-02 96.00 2015-09-03 96.00 2015-09-04 96.00 2015-09-07 96.00 2015-09-08 96.00 2015-09-09 96.00 2015-09-10 96.00 2015-09-11 96.00 2015-09-14 96.00 2015-09-15 96.00 2015-09-16 96.00 2015-09-17 96.00 2015-09-18 96.00 2015-09-21 96.00 2015-09-22 96.00 2015-09-23 96.00 2015-09-24 96.00 2015-09-25 96.00 2015-09-28 96.00 2015-09-29 96.00 2015-09-30 96.00 2015-10-06 94.00 2015-10-07 94.00 2015-10-08 94.00 2015-10-09 94.00 2015-10-12 94.00 2015-10-13 94.00 2015-10-14 94.00 2015-10-15 94.00 2015-10-16 94.00 2015-10-19 94.00 2015-10-20 94.00 2015-10-21 94.00 2015-10-22 94.00 2015-10-23 94.00 2015-10-27 100.00 2015-12-24 98.00 2015-12-28 98.00 2015-12-29 98.00 2015-12-30 98.00 2016-01-04 98.00 2016-01-05 98.00 2016-01-06 98.00 2016-01-07 98.00 2016-01-08 98.00 2016-01-11 98.00 2016-01-12 98.00 2016-01-13 98.00 2016-01-14 98.00 2016-01-15 98.00 2016-01-18 98.00 2016-01-19 98.00 2016-01-20 98.00 2016-01-21 98.00 2016-01-22 98.00 2016-01-25 98.00 2016-07-12 98.00 2016-07-13 98.00 2016-07-14 98.00 2016-07-15 98.00 2016-07-18 98.00 2016-07-19 98.00 2016-07-20 98.00 2016-07-21 98.00 2016-07-22 98.00 2016-07-25 98.00 2016-07-26 98.00 2016-07-27 98.00 2016-07-28 98.00 2016-07-29 98.00 2016-08-01 98.00 2016-08-02 98.00 2016-08-03 98.00 2016-08-04 98.00 2016-08-05 98.00 2016-08-08 98.00 2016-08-09 98.00 2016-08-10 98.00 2016-10-03 98.00 2016-10-11 100.00 2016-10-12 100.00 2016-10-13 100.00 2016-10-14 100.00 2016-10-17 100.00 2016-10-18 100.00 2016-10-19 100.00 2016-10-21 100.00 2016-10-24 100.00 2016-10-25 100.00 2016-10-26 100.00 2016-10-31 100.00 2016-11-01 100.00 2016-11-02 100.00 2016-11-07 98.00 2016-11-08 98.00 2016-11-09 98.00 2016-11-11 98.00 2016-11-14 98.00 2016-11-15 98.00 2016-11-16 98.00 2016-11-17 98.00 2016-11-18 98.00 2016-11-21 98.00 2016-11-22 98.00 2016-11-23 98.00 2016-11-24 98.00 2016-11-25 98.00 2016-11-29 98.00 2016-11-30 98.00 2016-12-01 98.00 2016-12-02 98.00 2016-12-05 98.00 2016-12-06 98.00 2016-12-07 98.00 2016-12-15 98.00 2016-12-16 98.00 2016-12-19 98.00 2016-12-20 98.00 2016-12-21 98.00 2016-12-22 98.00 2016-12-23 98.00 2016-12-27 98.00 2016-12-28 98.00 2016-12-29 98.00 2016-12-30 98.00 2017-01-03 98.00 2017-01-04 98.00 2017-01-05 98.00 2017-01-06 98.00 2017-01-10 98.00 2017-01-11 98.00 2017-01-12 98.00 2017-01-13 98.00 2017-01-16 98.00 2017-03-31 98.00 2017-04-03 98.00 2017-04-04 98.00 2017-04-05 98.00 2017-04-06 98.00 2017-04-07 98.00 2017-04-10 98.00 2017-04-11 98.00 2017-04-12 98.00 2017-04-17 98.00 2017-04-18 98.00 2017-04-19 98.00 2017-04-20 98.00 2017-04-21 98.00 2017-04-24 98.00 2017-04-25 98.00 2017-04-26 98.00 2017-04-27 98.00 2017-04-28 98.00 2017-05-02 98.00 2017-05-03 98.00 2017-05-04 98.00 2017-05-05 98.00 2017-05-08 97.00 2017-05-09 97.00 2017-05-10 97.00 2017-05-11 97.00 2017-05-12 97.00 2017-05-15 97.00 2017-05-16 97.00 2017-05-17 97.00 2017-05-18 97.00 2017-05-19 97.00 2017-05-22 97.00 2017-05-23 97.00 2017-05-24 97.00 2017-05-25 97.00 2017-05-26 97.00 2017-05-29 97.00 2017-05-30 97.00 2017-05-31 97.00 2017-06-01 97.00 2017-06-02 97.00 2017-06-05 97.00 2017-06-06 97.00 2017-06-07 97.00 2017-06-22 97.00 2017-06-23 97.00 2017-06-26 97.00 2017-06-27 97.00 2017-06-28 97.00 2017-06-29 97.00 2017-06-30 97.00 2017-07-03 97.00 2017-07-04 97.00 2017-07-05 97.00 2017-07-06 97.00 2017-07-07 97.00 2017-07-10 94.00 2017-07-12 95.00 2018-04-19 95.00 2018-04-20 95.00 2018-04-23 95.00 2018-04-24 95.00 2018-04-25 95.00 2018-04-26 95.00 2018-04-27 95.00 2018-08-14 92.00 2018-08-15 92.00 2018-08-16 92.00 2018-08-17 92.00 2018-08-20 92.00 2018-08-21 92.00 2018-08-22 92.00 2018-08-23 92.00 2018-08-24 92.00 2018-08-27 92.00 2018-08-28 92.00 2018-08-29 92.00 2018-08-30 92.00 2018-08-31 92.00 2018-09-04 97.00 2019-02-21 95.00 2019-07-25 100.00 2019-08-26 100.00 2020-07-17 98.00 2020-10-02 100.00 2021-01-12 100.00 2021-01-13 100.00 2021-01-14 100.00 2021-01-15 100.00 2021-01-18 100.00 2021-01-19 100.00 2021-01-20 100.00 2021-01-21 100.00 2021-01-22 100.00 2021-01-25 100.00 2021-01-26 100.00 2021-01-27 100.00 2021-01-28 100.00 2021-01-29 100.00 2021-02-01 100.00 2021-02-02 100.00 2021-02-03 100.00 2021-02-04 100.00 2021-02-05 100.00 2021-02-08 98.00 2021-02-09 98.00 2021-02-10 98.00 2021-02-11 98.00 2021-02-12 98.00 2021-02-15 98.00 2021-02-16 98.00 2021-02-17 98.00 2021-02-18 98.00 2021-02-19 98.00 2021-02-22 98.00 2021-02-23 98.00 2021-02-24 98.00 2021-02-25 98.00 2021-02-26 98.00 2021-03-01 98.00 2021-03-02 98.00 2021-03-03 98.00 2021-03-04 98.00 2021-03-05 98.00 2021-03-08 98.00 2021-03-09 98.00 2021-03-10 98.00 2021-03-11 98.00 2021-03-12 98.00 2021-03-15 98.00 2021-03-16 98.00 2021-03-17 98.00 2021-03-18 98.00 2021-03-19 98.00 2021-03-22 98.00 2021-03-23 98.00 2021-03-24 98.00 2021-03-25 98.00 2021-03-26 98.00 2021-03-29 98.00 2021-03-30 98.00 2021-03-31 98.00 2021-04-01 98.00 2021-04-02 98.00 2021-04-05 98.00 2021-04-06 98.00 2021-04-07 98.00 2021-04-08 98.00 2021-04-09 98.00 2021-04-12 98.00 2021-04-13 98.00 2021-04-14 98.00 2021-04-15 98.00 2021-04-16 98.00 2021-04-19 98.00 2021-04-20 98.00 2021-04-21 98.00 2021-04-22 98.00 2021-04-23 98.00 2021-04-26 98.00 2021-04-27 98.00 2021-04-28 98.00 2021-04-29 98.00 2021-04-30 98.00 2021-05-03 98.00 2021-05-04 98.00 2021-05-05 98.00 2021-05-06 98.00 2021-05-07 98.00 2021-05-10 98.00 2021-05-11 98.00 2021-05-12 98.00 2021-05-13 98.00 2021-05-14 98.00 2021-05-17 98.00 2021-05-18 98.00 2021-05-19 98.00 2021-05-20 98.00 2021-05-21 98.00 2021-05-24 98.00 2021-05-25 98.00 2021-05-26 98.00 2021-05-27 98.00 2021-05-28 98.00 2021-05-31 98.00 2021-06-01 98.00 2021-06-02 98.00 2021-06-03 98.00 2021-06-04 98.00 2021-06-07 98.00 2021-06-08 98.00 2021-06-09 98.00 2021-06-10 98.00 2021-06-11 98.00 2021-06-14 98.00 2021-06-15 98.00 2021-06-16 98.00 2021-06-17 98.00 2021-06-18 98.00 2021-06-21 98.00 2021-06-22 98.00 2021-06-23 98.00 2021-06-24 98.00 2021-06-25 98.00 2021-06-28 98.00 2021-06-29 98.00 2021-06-30 98.00 2021-07-01 98.00 2021-07-02 98.00 2021-07-05 98.00 2021-07-06 98.00 2021-07-07 98.00 2021-07-08 98.00 2021-07-09 98.00 2021-07-12 98.00 2021-07-13 98.00 2021-07-14 98.00 2021-07-15 98.00 2021-07-16 98.00 2021-07-19 98.00 2021-07-20 98.00 2021-07-21 98.00 2021-07-22 98.00 2021-07-23 98.00 2021-07-26 98.00 2021-07-27 98.00 2021-07-28 98.00 2021-07-29 98.00 2021-07-30 98.00 2021-08-02 98.00 2021-08-03 98.00 2021-08-04 98.00 2021-08-05 98.00 2021-08-06 98.00 2021-08-09 98.00 2021-08-10 98.00 2021-08-11 98.00 2021-08-12 98.00 2021-08-13 98.00 2021-08-16 98.00 2021-08-17 98.00 2021-08-18 98.00 2021-08-19 98.00 2021-08-20 98.00 2021-08-23 98.00 2021-08-24 98.00 2021-08-25 98.00 2021-08-26 98.00 2021-08-27 98.00 2021-08-30 98.00 2021-08-31 98.00 2021-09-01 100.00 2021-09-02 100.00 2021-09-03 100.00 2021-09-06 100.00 2021-09-07 100.00 2021-09-08 100.00 2021-09-09 100.00 2021-09-10 100.00 2021-09-13 100.00 2021-09-14 100.00 2021-09-15 100.00 2021-09-16 100.00 2021-09-17 100.00 2021-09-20 100.00 2021-09-21 100.00 2021-09-22 100.00 2021-09-23 100.00 2021-09-24 100.00 2021-09-27 100.00 2021-09-28 100.00 2021-09-29 100.00 2021-09-30 100.00 2021-10-01 100.00 2021-10-04 100.00 2021-10-05 100.00 2021-10-06 100.00 2021-10-07 100.00 2021-10-08 100.00 2021-10-11 100.00 2021-10-12 100.00 2021-10-13 100.00 2021-10-14 100.00 2021-10-15 100.00 2021-10-18 100.00 2021-10-19 100.00 2021-10-20 100.00 2021-10-21 100.00 2021-10-22 100.00 2021-10-25 100.00 2021-10-26 100.00 2021-10-27 100.00 2021-10-28 100.00 2021-10-29 100.00 2021-11-01 100.00 2021-11-02 100.00 2021-11-03 100.00 2021-11-04 100.00 2021-11-05 100.00 2021-11-08 100.00 2021-11-09 100.00 2021-11-10 100.00 2021-11-11 100.00 2021-11-12 100.00 2021-11-15 100.00 2021-11-16 100.00 2021-11-17 100.00 2021-11-18 100.00 2021-11-19 100.00 2021-11-22 100.00 2021-11-23 100.00 2021-11-24 100.00 2021-11-25 100.00 2021-11-26 100.00 2021-11-29 100.00