EGIN Fecha Precio 1999-07-27 19.75 1999-08-02 19.50 1999-08-03 19.50 1999-08-04 19.70 1999-08-05 19.70 1999-08-06 19.91 1999-08-09 19.50 1999-08-10 19.50 1999-08-11 19.80 1999-08-12 19.80 1999-08-13 19.80 1999-08-16 20.20 1999-08-17 22.50 1999-08-18 22.50 1999-08-19 22.00 1999-08-20 22.00 1999-08-23 22.00 1999-08-24 22.00 1999-08-25 21.00 1999-08-26 21.00 1999-08-27 20.80 1999-08-31 20.80 1999-09-07 20.50 1999-09-09 20.50 1999-09-10 20.50 1999-09-13 20.50 1999-09-14 20.50 1999-09-16 20.50 1999-09-17 20.50 1999-09-20 20.50 1999-09-21 20.50 1999-09-22 20.34 1999-09-23 20.90 1999-09-24 20.90 1999-09-27 20.90 1999-09-28 20.00 1999-09-29 20.00 1999-09-30 20.00 1999-10-05 20.00 1999-10-06 20.30 1999-10-07 20.20 1999-10-08 20.20 1999-10-11 20.00 1999-10-12 20.40 1999-10-13 20.20 1999-10-14 20.10 1999-10-15 20.00 1999-10-18 20.00 1999-10-19 20.00 1999-10-20 20.00 1999-10-21 20.00 1999-10-22 20.00 1999-10-25 20.00 1999-10-26 20.00 1999-10-27 20.00 1999-10-28 20.00 1999-10-29 20.00 1999-11-01 20.00 1999-11-02 20.00 1999-11-05 20.00 1999-11-09 20.00 1999-11-11 20.00 1999-11-12 20.00 1999-11-15 20.00 1999-11-16 20.00 1999-11-17 20.00 1999-11-18 20.00 1999-11-19 20.00 1999-11-22 20.00 1999-11-23 20.00 1999-11-24 20.00 1999-11-25 20.00 1999-11-26 20.00 1999-11-30 20.00 1999-12-01 19.70 1999-12-02 19.50 1999-12-06 19.80 1999-12-09 19.90 1999-12-13 20.00 1999-12-14 20.00 1999-12-15 20.00 1999-12-16 20.00 1999-12-17 19.50 1999-12-20 19.50 1999-12-21 19.50 1999-12-27 19.80 1999-12-28 20.00 1999-12-29 19.50 1999-12-30 20.00 2000-01-03 20.00 2000-01-04 19.90 2000-01-05 19.90 2000-01-06 19.90 2000-01-07 19.90 2000-01-11 19.90 2000-01-12 19.90 2000-01-13 19.90 2000-01-14 19.70 2000-01-18 19.50 2000-01-19 19.50 2000-01-20 19.40 2000-01-21 19.40 2000-01-24 19.50 2000-01-25 19.40 2000-01-26 19.40 2000-01-27 19.40 2000-01-28 19.40 2000-01-31 19.30 2000-02-02 19.00 2000-02-03 19.00 2000-02-04 19.00 2000-02-07 19.20 2000-02-08 19.30 2000-02-09 19.20 2000-02-10 19.20 2000-02-11 19.00 2000-02-15 19.00 2000-02-16 19.00 2000-02-17 19.00 2000-02-18 19.00 2000-02-21 19.00 2000-02-22 18.90 2000-02-23 19.00 2000-02-24 19.00 2000-02-25 19.00 2000-02-28 19.00 2000-02-29 19.00 2000-03-01 19.00 2000-03-02 19.00 2000-03-03 19.00 2000-03-09 19.00 2000-03-10 19.00 2000-03-14 19.00 2000-03-15 19.00 2000-03-16 19.00 2000-03-17 19.00 2000-03-20 19.00 2000-03-21 18.90 2000-03-24 19.00 2000-03-27 19.00 2000-03-28 18.80 2000-03-29 18.50 2000-03-31 18.60 2000-04-03 18.50 2000-04-04 18.00 2000-04-05 18.40 2000-04-06 18.40 2000-04-07 18.40 2000-04-10 18.30 2000-04-13 18.30 2000-04-14 18.30 2000-04-17 18.20 2000-04-18 18.20 2000-04-19 18.00 2000-04-20 18.30 2000-04-24 18.00 2000-04-25 18.10 2000-04-26 18.00 2000-04-27 18.00 2000-04-28 18.00 2000-05-02 18.00 2000-05-03 18.00 2000-05-04 18.00 2000-05-05 18.00 2000-05-08 18.00 2000-05-09 18.00 2000-05-10 18.00 2000-05-11 18.00 2000-05-12 18.00 2000-05-15 18.00 2000-05-16 18.00 2000-05-17 18.00 2000-05-18 18.00 2000-05-19 18.00 2000-05-31 18.00 2000-06-01 18.00 2000-06-02 18.00 2000-06-05 18.00 2000-06-06 18.00 2000-06-07 18.00 2000-06-08 18.00 2000-06-09 18.00 2000-06-12 18.00 2000-06-13 18.00 2000-06-14 17.90 2000-06-15 18.00 2000-06-16 18.00 2000-06-19 18.00 2000-06-20 18.00 2000-06-21 17.80 2000-06-22 17.80 2000-06-23 18.00 2000-06-26 17.90 2000-06-27 17.90 2000-06-28 17.80 2000-06-29 17.80 2000-06-30 17.90 2000-07-03 17.90 2000-07-04 17.90 2000-07-05 17.80 2000-07-06 17.70 2000-07-10 17.70 2000-07-11 17.70 2000-07-12 17.60 2000-07-13 17.60 2000-07-14 17.50 2000-07-17 17.60 2000-07-18 17.50 2000-07-19 17.50 2000-07-20 17.50 2000-07-21 17.50 2000-07-24 17.40 2000-07-25 17.40 2000-07-26 17.40 2000-07-27 17.30 2000-07-28 17.30 2000-07-31 17.30 2000-08-01 17.20 2000-08-02 17.20 2000-08-03 17.20 2000-08-04 17.30 2000-08-07 17.00 2000-08-08 17.00 2000-08-16 17.00 2000-08-17 16.50 2000-08-18 16.50 2000-08-21 17.00 2000-08-22 17.00 2000-08-24 17.00 2000-08-25 17.00 2000-08-28 17.00 2000-08-29 17.00 2000-08-30 17.00 2000-08-31 17.00 2000-09-01 16.90 2000-09-05 16.90 2000-09-15 16.90 2000-09-18 16.80 2000-09-19 16.70 2000-09-20 16.50 2000-09-21 16.50 2000-09-22 16.50 2000-09-25 16.50 2000-09-26 16.50 2000-09-27 16.50 2000-09-28 16.50 2000-09-29 16.50 2000-10-02 16.50 2000-10-03 16.50 2000-10-04 16.50 2000-10-05 16.50 2000-10-06 16.50 2000-10-09 16.30 2000-10-10 16.20 2000-10-12 16.20 2000-10-13 16.00 2000-10-17 16.00 2000-10-18 15.80 2000-10-19 15.50 2000-10-24 15.50 2000-10-25 15.50 2000-10-27 15.50 2000-10-30 15.00 2000-10-31 15.50 2000-11-01 16.50 2000-11-02 16.50 2000-11-06 16.50 2000-11-07 16.50 2000-11-08 15.00 2000-11-13 15.00 2000-11-14 16.50 2000-11-15 16.50 2000-11-16 16.40 2000-11-17 15.00 2000-11-22 15.70 2000-12-06 15.00 2000-12-12 15.00 2000-12-13 16.00 2000-12-14 15.80 2000-12-15 15.80 2000-12-18 15.80 2000-12-19 15.80 2000-12-20 15.80 2000-12-21 15.80 2000-12-22 15.00 2000-12-26 15.50 2000-12-29 15.00 2001-01-02 15.00 2001-01-04 15.00 2001-01-08 15.00 2001-01-10 15.00 2001-01-11 15.00 2001-01-12 15.00 2001-01-16 15.00 2001-01-17 15.00 2001-01-18 15.00 2001-01-19 14.80 2001-01-22 14.80 2001-01-24 14.80 2001-01-26 14.80 2001-01-29 14.80 2001-01-30 14.80 2001-02-06 14.80 2001-02-20 14.80 2001-02-21 14.80 2001-03-01 14.80 2001-03-08 14.80 2001-03-15 13.80 2001-03-16 14.80 2001-03-23 14.80 2001-04-18 14.80 2001-04-27 14.40 2001-05-04 14.80 2001-05-09 14.40 2001-05-16 14.40 2001-05-17 14.40 2001-05-18 14.40 2001-05-21 14.40 2001-05-23 14.40 2001-05-24 14.40 2001-05-25 14.40 2001-05-30 14.40 2001-05-31 14.40 2001-06-04 14.40 2001-06-05 14.30 2001-06-06 14.30 2001-06-07 14.20 2001-06-08 14.20 2001-06-11 14.20 2001-06-12 14.20 2001-06-13 14.20 2001-06-14 13.80 2001-06-19 14.00 2001-06-25 14.00 2001-06-26 14.00 2001-06-27 14.00 2001-06-28 14.00 2001-06-29 14.00 2001-07-02 14.00 2001-07-03 14.00 2001-07-04 14.00 2001-07-05 14.00 2001-07-06 14.00 2001-07-09 14.00 2001-07-10 14.00 2001-07-11 14.00 2001-07-12 14.00 2001-07-13 13.90 2001-07-16 13.80 2001-07-17 13.80 2001-07-18 13.80 2001-07-19 13.80 2001-07-20 13.80 2001-07-23 13.80 2001-07-24 13.70 2001-07-25 13.70 2001-07-31 13.80 2001-08-07 13.80 2001-08-20 13.70 2001-08-21 13.80 2001-08-31 13.80 2001-09-07 13.80 2001-09-21 13.50 2001-09-28 13.80 2001-10-01 13.50 2001-10-02 13.50 2001-10-03 13.50 2001-10-04 13.50 2001-10-05 13.50 2001-10-08 13.50 2001-10-09 13.40 2001-10-10 13.40 2001-10-16 13.40 2001-10-18 13.40 2001-10-19 13.40 2001-11-05 13.40 2001-11-06 13.00 2001-11-12 13.00 2001-11-13 13.00 2001-11-14 13.00 2001-11-15 13.00 2001-11-16 13.00 2001-11-19 13.10 2001-11-20 13.10 2001-11-21 13.20 2001-11-22 13.20 2001-12-11 13.30 2001-12-12 13.30 2001-12-13 13.30 2001-12-14 13.30 2001-12-17 13.30 2001-12-20 13.40 2001-12-28 13.40 2002-01-02 13.50 2002-01-03 13.50 2002-01-04 13.50 2002-01-08 13.50 2002-01-09 13.50 2002-01-10 13.50 2002-01-11 13.50 2002-01-14 13.50 2002-01-15 13.70 2002-01-16 14.00 2002-01-17 14.00 2002-01-18 14.00 2002-01-21 14.00 2002-01-22 14.00 2002-01-24 14.20 2002-01-25 14.20 2002-02-05 14.20 2002-02-08 14.20 2002-02-27 15.00 2002-03-05 15.00 2002-03-07 15.30 2002-03-08 15.40 2002-03-11 15.40 2002-03-12 15.40 2002-03-13 15.40 2002-03-14 15.40 2002-03-15 15.40 2002-03-18 15.40 2002-03-19 15.40 2002-03-20 15.50 2002-03-21 15.50 2002-03-22 15.50 2002-03-25 15.60 2002-03-26 15.60 2002-03-27 15.60 2002-04-02 15.60 2002-04-03 15.60 2002-04-04 15.60 2002-04-05 15.60 2002-04-08 15.60 2002-04-09 15.60 2002-04-11 15.60 2002-04-12 15.60 2002-04-15 15.90 2002-04-16 16.00 2002-04-17 16.00 2002-04-18 16.00 2002-04-19 16.20 2002-04-23 16.20 2002-04-26 16.40 2002-04-29 16.40 2002-04-30 16.40 2002-05-02 16.40 2002-05-03 16.50 2002-05-15 16.50 2002-05-17 16.50 2002-05-20 16.50 2002-05-21 16.50 2002-05-22 16.50 2002-05-23 16.50 2002-05-24 16.50 2002-05-27 16.50 2002-05-28 16.50 2002-05-29 16.50 2002-05-30 16.50 2002-05-31 16.50 2002-06-07 16.50 2002-06-10 16.50 2002-06-13 16.50 2002-06-14 16.50 2002-06-18 16.50 2002-06-28 16.50 2002-07-11 16.50 2002-07-12 16.50 2002-07-15 16.50 2002-07-16 16.50 2002-07-17 16.50 2002-07-18 16.50 2002-07-19 16.50 2002-07-22 16.50 2002-07-23 16.50 2002-07-24 16.50 2002-07-25 16.50 2002-07-26 16.50 2002-07-29 16.50 2002-07-30 16.50 2002-07-31 16.50 2002-08-01 16.40 2002-08-02 16.50 2002-08-05 16.50 2002-08-06 16.50 2002-08-07 16.50 2002-08-08 16.50 2002-08-09 16.50 2002-08-12 16.50 2002-08-13 16.50 2002-08-14 16.50 2002-08-16 16.50 2002-08-19 16.50 2002-08-20 16.50 2002-08-21 16.50 2002-08-22 16.40 2002-08-23 16.50 2002-08-26 16.50 2002-08-27 16.50 2002-08-28 16.50 2002-08-29 16.50 2002-08-30 16.50 2002-09-02 16.50 2002-09-03 16.50 2002-09-04 16.50 2002-09-05 16.50 2002-09-06 16.50 2002-09-09 16.40 2002-09-10 16.40 2002-09-11 16.40 2002-09-12 16.40 2002-09-13 16.40 2002-09-16 16.40 2002-09-17 16.50 2002-09-18 16.50 2002-09-19 16.50 2002-09-20 16.50 2002-09-23 16.50 2002-09-25 16.50 2002-09-26 16.50 2002-10-03 16.60 2002-10-09 16.60 2002-10-10 16.70 2002-10-23 16.70 2002-10-24 16.70 2002-10-31 16.70 2002-11-01 16.70 2002-11-05 16.70 2002-11-07 16.70 2002-11-08 16.90 2002-11-12 16.90 2002-11-13 17.00 2002-11-14 17.00 2002-11-15 17.00 2002-11-19 17.00 2002-11-20 17.00 2002-11-21 17.00 2002-11-22 17.00 2002-11-25 17.00 2002-11-26 17.00 2002-11-27 17.00 2002-11-28 17.00 2002-11-29 17.00 2002-12-03 17.00 2002-12-04 17.00 2002-12-05 17.00 2002-12-06 17.20 2002-12-10 17.20 2002-12-16 17.20 2002-12-20 17.20 2002-12-23 17.50 2002-12-26 17.50 2002-12-27 17.50 2002-12-30 17.50 2002-12-31 17.50 2003-01-02 17.50 2003-01-03 17.50 2003-01-06 17.50 2003-01-07 17.50 2003-01-08 17.50 2003-01-09 17.50 2003-01-10 17.50 2003-01-14 17.50 2003-01-15 17.50 2003-01-16 17.50 2003-01-17 17.50 2003-01-20 17.50 2003-01-21 17.50 2003-01-22 17.50 2003-01-23 17.50 2003-01-24 17.50 2003-01-27 17.60 2003-01-29 17.50 2003-01-30 17.50 2003-01-31 17.50 2003-02-03 17.60 2003-02-04 17.60 2003-02-05 17.60 2003-02-06 17.60 2003-02-07 17.60 2003-02-10 17.60 2003-02-11 17.60 2003-02-12 17.60 2003-02-13 17.60 2003-02-14 17.60 2003-02-17 17.60 2003-02-18 17.60 2003-02-19 17.60 2003-02-20 17.60 2003-02-25 17.60 2003-02-26 17.60 2003-02-27 17.60 2003-02-28 17.60 2003-03-06 17.60 2003-03-07 17.60 2003-03-10 17.60 2003-03-11 17.70 2003-03-12 17.70 2003-03-13 17.70 2003-03-14 17.70 2003-03-17 17.70 2003-03-18 17.70 2003-03-19 17.70 2003-03-20 17.70 2003-03-21 17.70 2003-03-24 17.70 2003-03-25 17.70 2003-03-26 17.70 2003-03-27 17.70 2003-03-28 17.70 2003-03-31 17.70 2003-04-01 17.70 2003-04-02 17.70 2003-04-03 17.70 2003-04-04 17.70 2003-04-07 17.70 2003-04-08 17.70 2003-04-09 17.70 2003-04-10 17.90 2003-04-15 18.00 2003-04-16 18.00 2003-04-21 17.90 2003-04-23 18.00 2003-04-24 18.00 2003-04-25 18.00 2003-04-28 18.00 2003-04-29 18.00 2003-04-30 18.00 2003-05-02 18.00 2003-05-05 18.00 2003-05-06 18.10 2003-05-07 18.20 2003-05-08 18.30 2003-05-09 18.30 2003-05-12 18.30 2003-05-13 18.30 2003-05-14 18.30 2003-05-15 18.30 2003-05-16 18.50 2003-05-19 18.50 2003-05-20 18.50 2003-05-21 18.50 2003-05-22 18.50 2003-05-23 18.60 2003-05-26 18.60 2003-05-27 18.60 2003-05-28 18.60 2003-05-29 18.60 2003-05-30 18.60 2003-06-02 18.60 2003-06-03 18.80 2003-06-04 19.00 2003-06-05 19.00 2003-06-06 19.10 2003-06-09 19.10 2003-06-10 19.10 2003-06-11 19.20 2003-06-12 19.20 2003-06-13 19.20 2003-06-16 19.30 2003-06-17 19.30 2003-06-18 19.40 2003-06-24 19.50 2003-06-25 20.00 2003-06-26 20.00 2003-06-27 20.00 2003-06-30 20.00 2003-07-01 20.00 2003-07-02 20.00 2003-07-03 20.00 2003-07-04 20.00 2003-07-07 20.00 2003-07-08 20.50 2003-07-09 20.50 2003-07-10 20.50 2003-07-11 20.50 2003-07-14 20.50 2003-07-15 20.50 2003-07-16 20.00 2003-07-17 20.50 2003-07-18 20.50 2003-07-21 20.50 2003-07-22 20.50 2003-07-23 20.50 2003-07-24 20.50 2003-07-25 20.50 2003-07-28 20.50 2003-07-29 20.50 2003-07-30 20.50 2003-08-04 20.50 2003-08-08 20.50 2003-08-14 20.50 2003-08-19 20.70 2003-08-28 20.80 2003-08-29 20.80 2003-09-01 20.80 2003-09-02 20.80 2003-09-03 20.80 2003-09-04 20.80 2003-09-05 20.80 2003-09-08 20.80 2003-09-09 20.80 2003-09-10 20.80 2003-09-11 20.80 2003-09-12 20.80 2003-09-15 20.80 2003-09-16 20.80 2003-09-17 20.80 2003-09-18 20.80 2003-09-19 20.80 2003-09-22 20.80 2003-09-23 20.80 2003-09-24 20.80 2003-09-25 20.80 2003-09-26 20.80 2003-09-29 20.80 2003-09-30 20.80 2003-10-01 20.80 2003-10-02 20.80 2003-10-03 20.80 2003-10-06 20.80 2003-10-07 20.80 2003-10-08 20.80 2003-10-09 20.90 2003-10-10 20.90 2003-10-14 20.90 2003-10-16 20.90 2003-10-17 20.90 2003-10-21 20.90 2003-10-22 21.00 2003-10-23 21.00 2003-10-24 21.00 2003-10-27 21.00 2003-10-28 21.00 2003-10-29 21.00 2003-10-30 21.00 2003-10-31 21.00 2003-11-05 21.00 2003-11-06 21.00 2003-11-07 21.00 2003-11-11 21.00 2003-11-12 21.00 2003-11-13 21.00 2003-11-14 21.00 2003-11-17 21.10 2003-11-18 21.10 2003-11-19 21.10 2003-11-20 21.10 2003-11-21 21.10 2003-11-24 21.10 2003-11-25 21.20 2003-11-27 21.20 2003-12-02 21.20 2003-12-03 21.20 2003-12-04 21.20 2003-12-05 21.20 2003-12-12 21.20 2003-12-18 21.10 2003-12-19 21.10 2003-12-22 21.10 2003-12-26 21.10 2003-12-29 21.10 2003-12-30 21.10 2003-12-31 21.10 2004-01-05 21.10 2004-01-06 21.10 2004-01-07 21.20 2004-01-08 21.10 2004-01-09 21.20 2004-01-13 21.20 2004-01-16 21.10 2004-01-20 21.20 2004-01-21 21.10 2004-01-22 21.10 2004-01-23 21.10 2004-01-26 21.10 2004-01-27 21.10 2004-01-28 21.10 2004-01-29 21.10 2004-01-30 21.10 2004-02-02 21.10 2004-02-03 21.10 2004-02-04 21.10 2004-02-05 21.10 2004-02-06 21.10 2004-02-10 21.10 2004-02-11 21.10 2004-02-12 21.10 2004-02-13 21.10 2004-02-16 21.10 2004-02-17 21.20 2004-02-18 21.20 2004-02-19 21.20 2004-02-20 21.20 2004-02-26 21.20 2004-02-27 21.20 2004-03-01 21.20 2004-03-02 21.20 2004-03-03 21.20 2004-03-04 21.20 2004-03-05 21.20 2004-03-08 21.20 2004-03-09 21.20 2004-03-10 21.20 2004-03-11 21.20 2004-03-12 21.20 2004-03-15 21.20 2004-03-16 21.20 2004-03-17 21.20 2004-03-18 21.20 2004-03-19 21.20 2004-03-22 21.20 2004-03-23 21.20 2004-03-24 21.20 2004-03-25 21.20 2004-03-26 21.20 2004-03-29 21.20 2004-03-30 21.20 2004-04-01 21.20 2004-04-02 21.20 2004-04-05 21.20 2004-04-06 21.20 2004-04-07 21.20 2004-04-12 21.20 2004-04-13 21.20 2004-04-14 21.20 2004-04-15 21.20 2004-04-16 21.20 2004-04-19 21.30 2004-04-20 21.30 2004-04-21 21.30 2004-04-22 21.30 2004-04-23 21.30 2004-04-26 21.30 2004-04-27 21.30 2004-04-28 21.40 2004-04-29 21.40 2004-04-30 21.40 2004-05-03 21.40 2004-05-06 21.40 2004-05-11 21.50 2004-05-12 21.50 2004-05-13 21.50 2004-05-14 21.50 2004-05-17 21.50 2004-05-18 21.50 2004-05-19 21.50 2004-05-20 21.50 2004-05-21 21.50 2004-05-24 21.50 2004-05-25 21.50 2004-05-26 21.70 2004-05-27 21.70 2004-05-28 21.70 2004-05-31 21.70 2004-06-01 21.70 2004-06-02 21.70 2004-06-03 21.70 2004-06-04 21.70 2004-06-07 21.70 2004-06-08 21.80 2004-06-09 21.80 2004-06-10 21.80 2004-06-11 21.90 2004-06-21 22.00 2004-06-22 22.00 2004-06-23 22.00 2004-06-24 22.00 2004-06-25 22.00 2004-06-28 22.00 2004-06-29 22.00 2004-06-30 22.10 2004-07-02 22.10 2004-07-05 22.10 2004-07-06 22.10 2004-07-07 22.10 2004-07-08 22.10 2004-07-09 22.10 2004-07-12 22.20 2004-07-13 22.30 2004-07-14 22.30 2004-07-15 22.30 2004-07-16 22.30 2004-07-19 22.30 2004-07-20 22.30 2004-07-21 22.30 2004-07-22 22.30 2004-07-23 22.40 2004-07-28 22.50 2004-07-29 22.50 2004-07-30 22.50 2004-08-02 22.60 2004-08-03 22.70 2004-08-04 22.90 2004-08-09 23.10 2004-08-11 23.20 2004-08-12 23.30 2004-08-13 23.30 2004-08-20 23.30 2004-08-23 23.70 2004-08-24 23.70 2004-08-25 23.70 2004-08-26 23.40 2004-08-27 23.30 2004-09-08 23.50 2004-09-09 23.50 2004-09-10 23.50 2004-09-13 23.50 2004-09-14 23.50 2004-09-15 23.50 2004-09-16 23.50 2004-09-17 23.50 2004-09-20 23.50 2004-09-21 23.50 2004-09-22 23.60 2004-09-23 23.60 2004-09-24 23.60 2004-09-27 23.60 2004-09-28 23.60 2004-09-29 23.60 2004-09-30 23.60 2004-10-01 23.70 2004-10-04 23.70 2004-10-05 23.80 2004-10-06 23.80 2004-10-07 23.80 2004-10-08 24.00 2004-10-11 24.00 2004-10-12 24.10 2004-10-13 24.20 2004-10-14 24.20 2004-10-15 24.30 2004-10-18 24.30 2004-10-19 24.30 2004-10-20 24.30 2004-10-21 24.30 2004-10-22 24.30 2004-10-25 24.30 2004-10-26 24.30 2004-10-27 24.30 2004-10-28 24.30 2004-10-29 24.30 2004-11-01 24.30 2004-11-02 24.30 2004-11-08 24.30 2004-11-09 24.30 2004-11-11 24.30 2004-11-12 24.30 2004-11-15 24.30 2004-11-16 24.30 2004-11-17 24.30 2004-11-18 24.30 2004-11-19 24.30 2004-11-22 24.30 2004-11-23 24.50 2004-11-24 24.50 2004-11-25 24.40 2004-11-26 24.50 2004-11-30 24.50 2004-12-01 24.50 2004-12-02 24.50 2004-12-03 24.50 2004-12-06 24.50 2004-12-07 24.60 2004-12-09 24.60 2004-12-10 24.60 2004-12-13 24.60 2004-12-14 24.60 2004-12-15 24.80 2004-12-16 24.80 2004-12-17 24.80 2004-12-20 25.00 2004-12-21 25.00 2004-12-22 25.00 2004-12-23 25.20 2004-12-29 25.40 2004-12-30 25.40 2004-12-31 25.50 2005-01-03 25.60 2005-01-04 25.60 2005-01-05 25.60 2005-01-06 25.60 2005-01-07 25.60 2005-01-11 25.60 2005-01-12 25.60 2005-01-13 25.60 2005-01-14 25.60 2005-01-17 25.60 2005-01-19 25.70 2005-01-20 25.70 2005-01-21 25.70 2005-01-24 25.70 2005-01-25 25.70 2005-01-26 25.70 2005-01-27 25.70 2005-01-28 25.70 2005-01-31 25.70 2005-02-01 25.70 2005-02-02 25.80 2005-02-03 25.80 2005-02-04 25.80 2005-02-10 25.80 2005-02-11 25.80 2005-02-14 25.80 2005-02-15 25.80 2005-02-16 25.80 2005-02-17 26.00 2005-02-18 26.00 2005-02-21 26.00 2005-02-22 26.00 2005-02-23 26.00 2005-02-24 26.00 2005-02-25 26.00 2005-02-28 26.00 2005-03-01 26.00 2005-03-02 26.00 2005-03-03 26.00 2005-03-04 26.00 2005-03-07 26.00 2005-03-08 26.00 2005-03-09 26.00 2005-03-10 26.00 2005-03-11 26.00 2005-03-14 26.00 2005-03-15 26.00 2005-03-16 26.00 2005-03-17 26.00 2005-03-18 26.00 2005-03-21 26.00 2005-03-22 26.00 2005-03-23 26.00 2005-03-28 26.00 2005-03-29 26.00 2005-03-30 26.10 2005-04-05 26.10 2005-04-06 26.10 2005-04-07 26.10 2005-04-08 26.10 2005-04-11 26.10 2005-04-12 26.10 2005-04-13 26.10 2005-04-14 26.10 2005-04-15 26.10 2005-04-18 26.10 2005-04-19 26.20 2005-04-20 26.10 2005-04-21 26.10 2005-04-22 26.20 2005-04-25 26.20 2005-04-26 26.20 2005-04-27 26.20 2005-04-28 26.20 2005-04-29 26.20 2005-05-03 26.20 2005-05-04 26.20 2005-05-05 26.20 2005-05-06 26.20 2005-05-09 26.20 2005-05-10 26.20 2005-05-11 26.20 2005-05-12 26.20 2005-05-13 26.20 2005-05-16 26.20 2005-05-17 26.20 2005-05-18 26.20 2005-05-19 26.20 2005-05-20 26.20 2005-05-23 26.20 2005-05-24 26.20 2005-05-25 26.20 2005-05-26 26.20 2005-05-27 26.20 2005-05-30 26.20 2005-05-31 26.20 2005-06-01 26.20 2005-06-02 26.20 2005-06-03 26.20 2005-06-06 26.20 2005-06-07 26.20 2005-06-08 26.20 2005-06-09 26.20 2005-06-10 26.20 2005-06-13 26.20 2005-06-14 26.20 2005-06-15 26.20 2005-06-16 26.20 2005-06-17 26.20 2005-06-20 26.20 2005-06-21 26.20 2005-06-22 26.20 2005-06-23 26.20 2005-06-24 26.20 2005-06-27 26.20 2005-06-28 26.20 2005-06-29 26.20 2005-06-30 26.20 2005-07-04 26.20 2005-07-05 26.20 2005-07-06 26.20 2005-07-07 26.20 2005-07-08 26.20 2005-07-11 26.20 2005-07-12 26.20 2005-07-13 26.20 2005-07-14 26.20 2005-07-15 26.20 2005-07-18 26.20 2005-07-19 26.20 2005-07-20 26.20 2005-07-21 26.20 2005-07-22 26.20 2005-07-25 26.20 2005-07-26 26.20 2005-07-27 26.20 2005-07-28 26.20 2005-07-29 26.20 2005-08-01 26.20 2005-08-02 26.20 2005-08-03 26.20 2005-08-04 26.20 2005-08-05 26.20 2005-08-08 26.20 2005-08-09 26.20 2005-08-10 26.20 2005-08-11 26.20 2005-08-12 26.20 2005-08-16 26.20 2005-08-17 26.20 2005-08-18 26.20 2005-08-19 26.20 2005-08-22 26.20 2005-08-23 26.20 2005-08-24 26.20 2005-08-25 26.20 2005-08-26 26.20 2005-08-29 26.20 2005-08-30 26.10 2005-08-31 26.10 2005-09-01 26.10 2005-09-02 26.20 2005-09-05 26.20 2005-09-06 26.20 2005-09-07 26.20 2005-09-08 26.20 2005-09-09 26.20 2005-09-12 26.20 2005-09-13 26.20 2005-09-14 26.20 2005-09-15 26.20 2005-09-16 26.20 2005-09-19 26.20 2005-09-20 26.20 2005-09-21 26.20 2005-09-22 26.20 2005-09-23 26.20 2005-09-26 26.20 2005-09-27 26.10 2005-09-28 26.10 2005-09-30 26.10 2005-10-03 26.10 2005-10-04 26.20 2005-10-05 26.20 2005-10-06 26.20 2005-10-07 26.20 2005-10-10 26.20 2005-10-11 26.20 2005-10-12 26.20 2005-10-13 26.20 2005-10-18 26.20 2005-10-19 26.20 2005-10-20 26.20 2005-10-21 26.20 2005-10-24 26.20 2005-10-25 26.20 2005-10-26 26.20 2005-10-27 26.20 2005-10-28 26.20 2005-10-31 26.20 2005-11-01 26.20 2005-11-02 26.20 2005-11-08 26.20 2005-11-09 26.20 2005-11-11 26.20 2005-11-14 26.20 2005-11-15 26.20 2005-11-16 26.20 2005-11-17 26.20 2005-11-18 26.20 2005-11-21 26.20 2005-11-22 26.10 2005-11-23 26.10 2005-11-24 26.10 2005-11-25 26.10 2005-11-29 26.10 2005-11-30 26.10 2005-12-01 26.20 2005-12-07 26.20 2005-12-09 26.20 2005-12-12 26.20 2005-12-13 26.30 2005-12-19 26.30 2005-12-21 26.30 2005-12-22 26.30 2005-12-27 26.40 2005-12-28 26.40 2005-12-29 26.40 2005-12-30 26.40 2006-01-03 26.40 2006-01-04 26.40 2006-01-05 26.40 2006-01-06 26.40 2006-01-10 26.40 2006-01-11 26.50 2006-01-12 26.50 2006-01-13 26.50 2006-01-16 26.50 2006-01-17 26.50 2006-01-18 26.50 2006-01-19 26.50 2006-01-20 26.60 2006-01-23 26.60 2006-01-24 26.60 2006-01-25 26.70 2006-01-26 26.80 2006-01-27 26.80 2006-01-30 26.80 2006-01-31 26.90 2006-02-01 27.00 2006-02-02 27.10 2006-02-03 27.10 2006-02-06 27.10 2006-02-07 27.20 2006-02-08 27.30 2006-02-09 27.40 2006-02-10 27.40 2006-02-13 27.50 2006-02-14 27.70 2006-02-15 27.70 2006-02-16 27.80 2006-02-17 27.80 2006-02-20 27.80 2006-02-21 27.90 2006-02-22 27.90 2006-02-23 27.90 2006-02-24 27.90 2006-03-02 27.90 2006-03-03 27.90 2006-03-06 27.90 2006-03-07 27.90 2006-03-08 27.90 2006-03-09 27.90 2006-03-10 27.90 2006-03-13 27.90 2006-03-14 27.90 2006-03-15 27.90 2006-03-16 27.90 2006-03-17 27.90 2006-03-20 27.90 2006-03-21 27.90 2006-03-22 28.00 2006-03-23 28.00 2006-03-24 28.50 2006-03-29 28.50 2006-03-30 28.50 2006-03-31 28.50 2006-04-03 28.60 2006-04-04 28.60 2006-04-05 28.60 2006-04-06 28.60 2006-04-07 28.60 2006-04-10 29.00 2006-04-11 29.00 2006-04-12 29.00 2006-04-13 29.00 2006-04-17 29.00 2006-04-18 29.10 2006-04-19 29.10 2006-04-20 29.10 2006-04-21 29.10 2006-04-24 29.10 2006-04-25 29.10 2006-04-26 29.10 2006-04-27 29.10 2006-04-28 29.10 2006-05-02 29.30 2006-05-03 29.30 2006-05-04 29.30 2006-05-05 29.30 2006-05-08 29.30 2006-05-09 29.30 2006-05-10 29.30 2006-05-11 29.50 2006-05-12 29.50 2006-05-15 29.50 2006-05-16 29.50 2006-05-17 29.50 2006-05-18 29.50 2006-05-19 29.50 2006-05-22 29.50 2006-05-23 29.50 2006-05-24 29.50 2006-05-25 29.50 2006-05-26 29.50 2006-05-29 29.50 2006-05-30 29.50 2006-05-31 29.50 2006-06-01 29.50 2006-06-02 29.50 2006-06-05 29.50 2006-06-06 29.50 2006-06-07 29.50 2006-06-08 29.50 2006-06-09 29.50 2006-06-12 29.50 2006-06-13 29.50 2006-06-14 29.50 2006-06-15 29.50 2006-06-16 29.50 2006-06-19 29.50 2006-06-20 29.50 2006-06-21 29.50 2006-06-22 29.50 2006-06-23 29.50 2006-06-26 29.50 2006-06-27 29.50 2006-06-28 29.50 2006-06-29 29.50 2006-06-30 29.50 2006-07-03 29.50 2006-07-05 29.50 2006-07-06 29.50 2006-07-07 29.50 2006-07-10 29.50 2006-07-11 29.50 2006-07-12 29.50 2006-07-13 29.50 2006-07-14 29.50 2006-07-17 29.50 2006-07-18 29.50 2006-07-19 29.50 2006-07-20 29.50 2006-07-21 29.50 2006-07-24 29.50 2006-07-25 29.50 2006-07-26 29.50 2006-07-27 29.50 2006-07-28 29.60 2006-07-31 29.60 2006-08-01 29.70 2006-08-04 29.80 2006-08-07 29.80 2006-08-08 29.80 2006-08-09 30.00 2006-08-10 30.10 2006-08-11 31.00 2006-08-16 31.70 2006-08-17 31.90 2006-08-18 31.90 2006-08-21 32.00 2006-08-22 32.10 2006-08-23 32.10 2006-08-24 32.20 2006-08-25 32.20 2006-08-28 32.30 2006-08-29 32.60 2006-08-30 32.60 2006-08-31 32.60 2006-09-01 32.70 2006-09-04 32.70 2006-09-05 32.70 2006-09-06 32.70 2006-09-07 32.70 2006-09-08 32.80 2006-09-11 33.00 2006-09-12 33.00 2006-09-13 33.00 2006-09-14 33.00 2006-09-15 33.00 2006-09-18 33.10 2006-09-19 33.10 2006-09-20 33.10 2006-09-21 33.10 2006-09-22 33.10 2006-09-25 33.20 2006-09-26 33.20 2006-09-27 33.20 2006-09-28 33.20 2006-09-29 33.20 2006-10-02 33.20 2006-10-03 33.20 2006-10-04 33.20 2006-10-05 33.20 2006-10-06 33.20 2006-10-09 33.20 2006-10-10 33.30 2006-10-11 33.30 2006-10-12 33.40 2006-10-13 33.50 2006-10-16 33.50 2006-10-17 33.50 2006-10-18 33.60 2006-10-19 34.10 2006-10-20 34.10 2006-10-23 34.10 2006-10-24 34.10 2006-10-25 34.10 2006-10-26 34.20 2006-10-27 34.20 2006-10-30 34.30 2006-10-31 34.30 2006-11-01 34.30 2006-11-02 34.30 2006-11-07 34.30 2006-11-08 35.00 2006-11-13 34.50 2006-11-14 34.60 2006-11-15 35.00 2006-11-16 35.50 2006-11-20 35.50 2006-11-21 36.00 2006-11-22 36.00 2006-11-23 36.00 2006-11-24 36.00 2006-11-27 36.00 2006-11-29 36.50 2006-11-30 36.60 2006-12-01 36.70 2006-12-04 37.00 2006-12-05 37.00 2006-12-06 37.00 2006-12-07 37.30 2006-12-11 37.70 2006-12-12 42.00 2006-12-13 44.00 2006-12-14 44.00 2006-12-15 46.00 2006-12-18 47.00 2006-12-19 48.00 2006-12-20 47.90 2006-12-21 46.70 2006-12-22 46.50 2006-12-26 45.60 2006-12-27 45.00 2006-12-28 44.90 2006-12-29 44.50 2007-01-02 44.00 2007-01-03 45.50 2007-01-04 45.00 2007-01-05 45.00 2007-01-08 44.90 2007-01-10 44.90 2007-01-11 44.40 2007-01-12 44.40 2007-01-15 44.40 2007-01-16 44.40 2007-01-17 44.30 2007-01-18 44.20 2007-01-19 44.00 2007-01-22 44.00 2007-01-23 43.90 2007-01-24 43.00 2007-01-25 42.90 2007-01-26 42.90 2007-01-29 42.50 2007-01-30 42.00 2007-01-31 41.00 2007-02-01 40.50 2007-02-02 40.00 2007-02-05 40.00 2007-02-06 40.00 2007-02-07 40.00 2007-02-08 40.00 2007-02-09 40.00 2007-02-12 40.00 2007-02-13 40.00 2007-02-14 40.00 2007-02-15 40.00 2007-02-16 40.00 2007-02-22 40.00 2007-02-23 40.00 2007-02-26 40.00 2007-02-27 40.00 2007-02-28 40.00 2007-03-01 40.00 2007-03-02 40.00 2007-03-05 40.50 2007-03-06 40.50 2007-03-07 40.60 2007-03-12 40.60 2007-03-13 40.50 2007-03-14 40.50 2007-03-15 40.50 2007-03-16 40.50 2007-03-19 40.50 2007-03-20 40.50 2007-03-21 40.50 2007-03-22 40.50 2007-03-23 40.50 2007-03-26 40.50 2007-03-27 40.50 2007-03-29 40.50 2007-03-30 40.50 2007-04-02 40.50 2007-04-03 40.00 2007-04-04 40.00 2007-04-05 40.00 2007-04-09 40.00 2007-04-10 40.00 2007-04-11 40.00 2007-04-12 40.00 2007-04-19 40.00 2007-04-20 40.00 2007-04-23 40.20 2007-04-27 40.50 2007-05-03 40.50 2007-05-04 40.50 2007-05-07 40.50 2007-05-08 41.00 2007-05-09 41.00 2007-05-10 41.00 2007-05-11 41.00 2007-05-14 41.00 2007-05-16 41.00 2007-05-17 40.50 2007-05-21 40.50 2007-05-24 40.20 2007-05-30 40.00 2007-05-31 40.00 2007-06-01 40.00 2007-06-04 40.00 2007-06-05 40.00 2007-06-06 40.00 2007-06-07 40.00 2007-06-08 40.00 2007-06-11 40.00 2007-06-12 40.00 2007-06-13 40.00 2007-06-14 40.00 2007-06-15 40.00 2007-06-18 40.00 2007-06-19 40.00 2007-06-22 40.00 2007-06-25 40.00 2007-06-27 41.00 2007-06-28 41.00 2007-06-29 40.00 2007-07-02 41.00 2007-07-03 41.00 2007-07-04 41.00 2007-07-05 41.00 2007-07-06 40.00 2007-07-09 41.00 2007-07-10 41.00 2007-07-11 41.20 2007-07-12 41.20 2007-07-13 41.50 2007-07-17 42.00 2007-07-19 42.00 2007-07-20 42.00 2007-07-23 42.00 2007-08-01 42.00 2007-08-02 42.00 2007-08-03 42.00 2007-08-06 42.00 2007-08-07 42.50 2007-08-08 42.50 2007-08-09 42.50 2007-08-10 42.50 2007-08-13 42.50 2007-08-14 42.00 2007-08-15 42.00 2007-08-16 42.00 2007-08-17 41.90 2007-08-29 41.90 2007-08-30 41.90 2007-08-31 41.90 2007-09-03 41.90 2007-09-04 41.90 2007-09-05 41.90 2007-09-06 41.90 2007-09-07 42.00 2007-09-10 42.00 2007-09-11 42.00 2007-09-12 42.50 2007-09-17 42.50 2007-09-18 42.10 2007-09-19 42.10 2007-09-24 42.10 2007-09-25 42.10 2007-09-26 42.10 2007-09-27 42.10 2007-09-28 42.10 2007-10-01 42.20 2007-10-08 42.20 2007-10-09 42.20 2007-10-10 42.20 2007-10-11 42.20 2007-10-12 42.20 2007-10-15 42.10 2007-10-16 42.10 2007-10-17 42.20 2007-10-18 42.10 2007-10-19 42.10 2007-10-22 42.00 2007-10-23 42.00 2007-10-24 42.00 2007-10-25 42.00 2007-10-26 42.00 2007-10-29 41.90 2007-10-30 41.90 2007-10-31 41.90 2007-11-01 41.70 2007-11-02 41.50 2007-11-06 41.30 2007-11-07 41.30 2007-11-08 41.30 2007-11-09 41.20 2007-11-12 41.20 2007-11-13 41.10 2007-11-14 41.10 2007-11-15 41.10 2007-11-16 41.00 2007-11-19 41.00 2007-11-20 41.00 2007-11-21 42.00 2007-11-22 42.00 2007-11-23 42.00 2007-11-26 42.00 2007-11-27 42.00 2007-11-29 42.00 2007-11-30 42.00 2007-12-03 42.00 2007-12-04 42.00 2007-12-05 42.00 2007-12-06 42.00 2007-12-07 42.10 2007-12-10 42.10 2007-12-11 42.10 2007-12-12 42.10 2007-12-13 42.10 2007-12-14 42.10 2007-12-17 42.10 2007-12-18 42.50 2007-12-19 42.50 2007-12-20 42.50 2007-12-21 42.50 2007-12-24 43.00 2007-12-31 43.00 2008-01-02 43.00 2008-01-03 43.00 2008-01-04 43.10 2008-01-08 43.20 2008-01-09 43.20 2008-01-10 43.20 2008-01-11 43.50 2008-01-14 43.50 2008-01-15 43.50 2008-01-16 43.50 2008-01-17 43.50 2008-01-18 43.50 2008-01-21 43.60 2008-01-22 43.50 2008-01-25 44.00 2008-01-28 44.00 2008-01-29 44.00 2008-01-30 44.00 2008-01-31 44.00 2008-02-01 44.00 2008-02-07 44.00 2008-02-08 44.00 2008-02-11 44.00 2008-02-12 44.00 2008-02-13 44.00 2008-02-14 44.00 2008-02-15 44.00 2008-02-18 44.00 2008-02-19 44.00 2008-02-20 44.00 2008-02-21 44.00 2008-02-22 44.00 2008-02-25 44.00 2008-02-26 44.00 2008-02-29 44.00 2008-03-03 44.00 2008-03-04 44.50 2008-03-05 44.50 2008-03-06 44.50 2008-03-07 44.60 2008-03-10 44.80 2008-03-12 45.00 2008-03-13 45.00 2008-03-14 45.00 2008-03-17 45.00 2008-03-18 45.00 2008-03-19 45.00 2008-03-20 45.00 2008-03-24 45.00 2008-03-25 45.00 2008-03-26 45.60 2008-03-31 45.70 2008-04-01 45.70 2008-04-02 45.80 2008-04-03 45.80 2008-04-04 45.80 2008-04-07 45.80 2008-04-08 45.80 2008-04-09 45.80 2008-04-16 45.80 2008-04-17 45.80 2008-04-24 45.90 2008-04-25 46.00 2008-04-28 46.00 2008-04-29 45.80 2008-04-30 45.80 2008-05-02 45.80 2008-05-05 45.80 2008-05-07 45.80 2008-05-08 45.80 2008-05-09 45.80 2008-05-12 45.80 2008-05-13 45.80 2008-05-14 45.80 2008-05-15 45.80 2008-05-16 45.90 2008-05-19 45.90 2008-05-20 45.90 2008-05-21 45.50 2008-05-22 45.50 2008-05-23 45.80 2008-05-26 45.80 2008-05-27 45.80 2008-05-28 45.80 2008-06-02 45.80 2008-06-03 45.80 2008-06-04 45.80 2008-06-05 45.80 2008-06-06 45.80 2008-06-10 46.00 2008-06-11 45.80 2008-06-12 45.50 2008-06-13 45.50 2008-06-16 45.50 2008-06-17 45.80 2008-06-18 45.80 2008-06-19 45.70 2008-06-20 45.70 2008-06-23 45.70 2008-06-24 45.70 2008-06-25 45.00 2008-06-26 45.00 2008-06-27 45.00 2008-06-30 45.00 2008-07-01 45.00 2008-07-02 45.00 2008-07-03 45.00 2008-07-04 45.00 2008-07-07 45.00 2008-07-08 44.80 2008-07-09 44.80 2008-07-10 44.70 2008-07-14 44.80 2008-07-15 44.80 2008-07-16 44.60 2008-07-17 44.60 2008-07-18 44.50 2008-07-21 44.50 2008-07-22 44.50 2008-07-23 44.00 2008-07-24 44.00 2008-07-25 44.00 2008-07-28 44.00 2008-07-29 44.00 2008-07-30 44.00 2008-07-31 44.00 2008-08-01 44.00 2008-08-04 44.00 2008-08-06 44.00 2008-08-07 44.00 2008-08-08 44.00 2008-08-11 43.90 2008-08-14 43.90 2008-08-15 43.90 2008-08-18 43.90 2008-08-19 43.90 2008-08-20 43.90 2008-08-21 43.90 2008-08-22 43.90 2008-08-25 43.90 2008-08-26 43.73 2008-08-27 44.00 2008-08-28 43.90 2008-08-29 43.90 2008-09-01 43.90 2008-09-02 43.90 2008-09-03 43.90 2008-09-09 44.00 2008-09-10 44.00 2008-09-11 44.00 2008-09-15 45.00 2008-09-16 43.50 2008-09-18 44.00 2008-09-19 44.00 2008-09-22 44.00 2008-09-24 44.00 2008-09-25 44.50 2008-09-26 44.50 2008-09-29 44.50 2008-09-30 44.00 2008-10-01 44.00 2008-10-02 43.00 2008-10-03 43.00 2008-10-06 43.00 2008-10-07 43.00 2008-10-08 43.00 2008-10-09 43.00 2008-10-10 42.90 2008-10-13 42.50 2008-10-14 42.50 2008-10-15 42.50 2008-10-16 42.50 2008-10-17 42.50 2008-10-20 42.50 2008-10-21 42.50 2008-10-22 42.50 2008-10-23 42.50 2008-10-24 42.50 2008-10-27 42.50 2008-10-28 42.40 2008-10-29 42.30 2008-10-30 42.30 2008-10-31 42.00 2008-11-06 41.90 2008-11-07 41.90 2008-11-11 41.40 2008-11-12 41.40 2008-11-13 41.20 2008-11-14 41.20 2008-11-17 41.10 2008-11-18 41.10 2008-11-19 38.00 2008-11-20 38.00 2008-11-21 37.50 2008-11-24 38.00 2008-11-25 37.50 2008-11-26 37.50 2008-11-27 37.50 2008-11-28 37.00 2008-12-02 37.00 2008-12-03 37.00 2008-12-04 37.00 2008-12-05 37.00 2008-12-09 37.00 2008-12-10 37.00 2008-12-11 37.00 2008-12-12 37.00 2008-12-15 37.00 2008-12-16 37.00 2008-12-17 36.50 2008-12-18 36.00 2008-12-19 36.00 2008-12-22 36.00 2008-12-23 35.50 2008-12-24 35.50 2008-12-26 35.40 2008-12-29 35.00 2008-12-30 35.40 2008-12-31 35.40 2009-01-02 35.40 2009-01-05 35.40 2009-01-06 35.40 2009-01-07 35.40 2009-01-08 35.40 2009-01-09 35.50 2009-01-13 35.50 2009-01-14 35.50 2009-01-15 35.50 2009-01-16 35.20 2009-01-19 36.00 2009-01-20 36.00 2009-01-21 36.00 2009-01-22 36.00 2009-01-23 36.00 2009-01-26 36.00 2009-01-27 36.00 2009-01-28 36.00 2009-01-29 36.00 2009-01-30 36.00 2009-02-02 36.00 2009-02-03 36.00 2009-02-04 36.00 2009-02-05 36.00 2009-02-06 36.00 2009-02-09 36.00 2009-02-10 36.00 2009-02-16 36.00 2009-02-17 36.00 2009-02-18 36.00 2009-02-19 36.00 2009-02-20 36.00 2009-02-26 36.00 2009-02-27 36.00 2009-03-02 36.00 2009-03-03 36.00 2009-03-04 36.00 2009-03-05 36.00 2009-03-06 36.10 2009-03-09 36.00 2009-03-10 36.00 2009-03-11 36.00 2009-03-12 36.00 2009-03-13 36.00 2009-03-16 36.00 2009-03-17 36.00 2009-03-18 36.00 2009-03-19 36.00 2009-03-20 36.00 2009-03-23 35.00 2009-03-24 35.00 2009-03-25 35.00 2009-03-26 35.00 2009-03-27 35.00 2009-03-31 35.10 2009-04-02 35.75 2009-04-08 35.80 2009-04-13 35.80 2009-04-15 36.00 2009-04-16 36.00 2009-04-17 36.00 2009-04-20 36.00 2009-04-21 37.00 2009-04-22 37.00 2009-04-23 37.00 2009-04-24 37.00 2009-04-27 37.00 2009-04-28 36.00 2009-04-29 36.00 2009-04-30 36.20 2009-05-04 36.50 2009-05-05 36.50 2009-05-06 36.50 2009-05-07 36.50 2009-05-08 36.50 2009-05-11 36.50 2009-05-12 37.00 2009-05-13 37.00 2009-05-14 37.00 2009-05-15 37.20 2009-05-18 37.20 2009-05-19 37.20 2009-05-20 37.20 2009-05-21 37.20 2009-05-22 37.20 2009-05-25 37.20 2009-05-26 37.20 2009-05-27 37.50 2009-05-29 37.30 2009-06-01 37.30 2009-06-02 37.30 2009-06-03 37.30 2009-06-04 37.50 2009-06-05 37.50 2009-06-08 37.50 2009-06-09 37.30 2009-06-10 37.50 2009-06-11 37.50 2009-06-12 37.50 2009-06-15 37.50 2009-06-16 37.50 2009-06-17 37.50 2009-06-18 37.30 2009-06-19 37.50 2009-06-22 37.50 2009-06-23 37.50 2009-06-24 37.50 2009-06-25 37.50 2009-06-26 37.50 2009-06-29 37.50 2009-06-30 37.50 2009-07-02 37.50 2009-07-03 37.50 2009-07-06 38.00 2009-07-07 37.50 2009-07-08 37.50 2009-07-09 37.50 2009-07-10 37.50 2009-07-13 37.60 2009-07-14 37.60 2009-07-15 37.60 2009-07-16 37.60 2009-07-17 37.60 2009-07-20 37.60 2009-07-21 37.60 2009-07-22 37.60 2009-07-23 37.60 2009-07-24 37.60 2009-07-27 37.60 2009-07-28 37.60 2009-07-29 37.60 2009-07-30 37.60 2009-07-31 37.60 2009-08-03 37.60 2009-08-04 37.60 2009-08-05 37.60 2009-08-06 37.60 2009-08-07 37.60 2009-08-10 37.70 2009-08-11 37.70 2009-08-12 37.80 2009-08-13 37.80 2009-08-14 37.80 2009-08-17 37.80 2009-08-18 38.00 2009-08-19 38.00 2009-08-20 38.00 2009-08-21 38.00 2009-08-24 38.10 2009-08-25 38.20 2009-08-26 38.20 2009-08-27 38.00 2009-08-28 38.00 2009-08-31 38.00 2009-09-01 38.00 2009-09-02 38.00 2009-09-03 38.00 2009-09-04 38.00 2009-09-07 38.00 2009-09-08 38.00 2009-09-09 39.10 2009-09-10 39.50 2009-09-11 39.50 2009-09-14 39.50 2009-09-15 39.50 2009-09-16 39.50 2009-09-17 39.50 2009-09-18 39.50 2009-09-21 39.50 2009-09-22 39.50 2009-09-23 39.50 2009-09-24 40.00 2009-09-25 40.00 2009-09-28 40.00 2009-09-29 40.00 2009-10-01 40.00 2009-10-02 40.00 2009-10-05 40.00 2009-10-06 40.00 2009-10-07 40.00 2009-10-08 40.00 2009-10-09 40.00 2009-10-12 40.00 2009-10-13 40.00 2009-10-14 40.00 2009-10-15 40.20 2009-10-20 40.20 2009-10-21 40.20 2009-10-22 40.00 2009-10-23 40.00 2009-10-26 40.00 2009-10-27 40.00 2009-10-29 40.00 2009-10-30 40.00 2009-11-02 40.00 2009-11-06 40.00 2009-11-09 40.00 2009-11-12 40.00 2009-11-13 40.00 2009-11-16 40.00 2009-11-17 40.00 2009-11-18 40.00 2009-11-19 40.20 2009-11-20 40.20 2009-11-24 40.30 2009-11-25 40.30 2009-11-26 40.30 2009-11-27 40.30 2009-11-30 40.30 2009-12-01 40.30 2009-12-02 40.40 2009-12-03 40.50 2009-12-04 40.60 2009-12-07 40.70 2009-12-09 40.90 2009-12-10 42.00 2009-12-11 42.00 2009-12-14 42.00 2009-12-15 42.00 2009-12-16 42.00 2009-12-17 42.00 2009-12-18 42.00 2009-12-21 42.00 2009-12-22 42.00 2009-12-23 42.00 2009-12-24 42.00 2009-12-28 42.00 2009-12-29 42.00 2009-12-30 42.00 2009-12-31 42.00 2010-01-04 42.00 2010-01-05 42.00 2010-01-06 42.00 2010-01-07 42.00 2010-01-08 42.00 2010-01-11 42.00 2010-01-12 42.00 2010-01-13 42.00 2010-01-14 42.00 2010-01-15 42.50 2010-01-18 42.50 2010-01-19 42.50 2010-01-20 42.50 2010-01-21 42.00 2010-01-22 42.00 2010-01-25 42.00 2010-01-26 42.00 2010-01-27 42.00 2010-01-29 42.00 2010-02-02 42.50 2010-02-03 42.50 2010-02-04 42.50 2010-02-05 42.50 2010-02-08 42.50 2010-02-09 42.50 2010-02-10 42.60 2010-02-11 42.60 2010-02-12 42.60 2010-02-18 42.60 2010-02-19 42.60 2010-02-22 42.60 2010-02-23 42.60 2010-02-24 42.60 2010-02-25 42.60 2010-02-26 42.60 2010-03-01 42.60 2010-03-02 42.60 2010-03-03 42.60 2010-03-04 42.60 2010-03-05 42.60 2010-03-08 43.00 2010-03-09 43.00 2010-03-10 42.60 2010-03-12 42.90 2010-03-15 42.95 2010-03-16 42.95 2010-03-17 43.00 2010-03-18 43.00 2010-03-19 43.00 2010-03-22 43.00 2010-03-23 43.00 2010-03-24 43.90 2010-03-30 44.00 2010-03-31 44.20 2010-04-05 44.20 2010-04-06 44.20 2010-04-07 44.40 2010-04-08 45.00 2010-04-09 45.00 2010-04-12 45.00 2010-04-13 45.00 2010-04-14 45.00 2010-04-15 45.00 2010-04-16 45.00 2010-04-19 45.00 2010-04-20 45.00 2010-04-21 45.00 2010-04-22 45.00 2010-04-23 45.00 2010-04-26 45.00 2010-04-27 45.10 2010-04-28 45.10 2010-04-29 45.10 2010-04-30 45.10 2010-05-03 45.10 2010-05-04 45.10 2010-05-05 45.10 2010-05-06 45.20 2010-05-07 45.30 2010-05-10 45.30 2010-05-11 45.30 2010-05-12 45.30 2010-05-13 45.30 2010-05-14 45.30 2010-05-17 45.30 2010-05-18 45.30 2010-05-19 45.30 2010-05-20 45.30 2010-05-21 45.30 2010-05-24 45.30 2010-05-25 45.30 2010-05-26 45.30 2010-05-27 45.30 2010-05-28 45.30 2010-05-31 45.30 2010-06-01 45.30 2010-06-02 45.30 2010-06-03 45.30 2010-06-04 45.30 2010-06-07 45.30 2010-06-08 45.30 2010-06-09 45.30 2010-06-10 45.30 2010-06-11 46.00 2010-06-14 46.00 2010-06-15 46.00 2010-06-16 46.00 2010-06-17 46.10 2010-06-18 46.10 2010-06-21 46.10 2010-06-22 46.10 2010-06-23 46.10 2010-06-24 46.10 2010-06-25 46.10 2010-06-28 46.10 2010-06-29 46.10 2010-06-30 46.10 2010-07-01 46.20 2010-07-02 46.20 2010-07-05 46.20 2010-07-06 46.20 2010-07-07 46.20 2010-07-08 46.20 2010-07-09 46.20 2010-07-12 46.20 2010-07-13 47.50 2010-07-14 48.00 2010-07-15 48.00 2010-07-16 48.00 2010-07-19 48.00 2010-07-20 48.00 2010-07-21 48.00 2010-07-22 48.00 2010-07-23 48.00 2010-07-26 48.00 2010-07-27 48.00 2010-07-28 48.00 2010-07-29 48.00 2010-07-30 48.00 2010-08-02 48.00 2010-08-03 48.00 2010-08-04 48.20 2010-08-05 48.20 2010-08-06 48.20 2010-08-09 48.20 2010-08-10 48.30 2010-08-11 50.00 2010-08-16 50.00 2010-08-17 50.00 2010-08-18 50.00 2010-08-19 50.00 2010-08-20 50.00 2010-08-23 50.00 2010-08-24 50.00 2010-08-25 50.00 2010-08-26 50.00 2010-08-27 50.00 2010-08-30 50.00 2010-08-31 50.00 2010-09-01 50.00 2010-09-02 50.00 2010-09-03 50.00 2010-09-06 50.00 2010-09-07 49.70 2010-09-10 49.70 2010-09-16 50.00 2010-09-17 50.00 2010-09-20 50.00 2010-09-21 49.00 2010-09-22 49.00 2010-09-23 49.00 2010-09-24 49.00 2010-09-27 49.00 2010-09-28 49.00 2010-09-29 49.00 2010-09-30 49.00 2010-10-01 49.01 2010-10-04 49.01 2010-10-05 49.01 2010-10-06 49.01 2010-10-07 49.01 2010-10-08 49.01 2010-10-11 49.01 2010-10-12 49.01 2010-10-13 50.00 2010-10-14 50.00 2010-10-15 50.00 2010-10-18 50.00 2010-10-19 50.00 2010-10-20 50.00 2010-10-21 49.50 2010-10-22 50.00 2010-10-25 49.60 2010-10-26 49.60 2010-10-28 49.01 2010-10-29 49.01 2010-11-01 49.75 2010-11-08 49.10 2010-11-09 50.00 2010-11-11 50.00 2010-11-12 50.00 2010-11-15 50.00 2010-11-16 50.00 2010-11-17 50.00 2010-11-18 50.00 2010-11-19 50.00 2010-11-22 50.00 2010-11-23 51.00 2010-11-24 51.00 2010-11-25 51.00 2010-11-26 50.00 2010-11-30 50.00 2010-12-01 50.00 2010-12-02 50.00 2010-12-03 50.00 2010-12-06 51.00 2010-12-07 51.00 2010-12-09 51.00 2010-12-10 51.00 2010-12-13 51.20 2010-12-14 51.20 2010-12-15 51.20 2010-12-16 51.50 2010-12-17 51.60 2010-12-20 51.70 2010-12-21 52.00 2010-12-22 52.00 2010-12-23 51.70 2010-12-24 51.70 2010-12-27 52.00 2010-12-28 52.00 2010-12-29 52.00 2010-12-30 52.00 2010-12-31 52.00 2011-01-03 52.00 2011-01-04 52.00 2011-01-05 52.00 2011-01-06 52.00 2011-01-07 52.00 2011-01-11 52.00 2011-01-12 53.00 2011-01-18 53.01 2011-01-19 53.10 2011-01-20 53.10 2011-01-21 53.11 2011-01-24 53.11 2011-01-25 53.11 2011-01-26 53.25 2011-01-27 53.30 2011-01-28 53.30 2011-01-31 53.31 2011-02-01 53.32 2011-02-02 53.34 2011-02-03 53.35 2011-02-04 53.36 2011-02-07 53.40 2011-02-08 53.40 2011-02-09 53.55 2011-02-10 53.55 2011-02-11 53.60 2011-02-14 53.65 2011-02-15 55.00 2011-02-16 55.00 2011-02-17 55.10 2011-02-18 55.15 2011-02-21 55.15 2011-02-22 55.15 2011-02-23 55.15 2011-02-24 55.15 2011-02-25 55.20 2011-03-01 55.20 2011-03-03 55.25 2011-03-04 55.25 2011-03-10 55.25 2011-03-11 55.25 2011-03-14 55.25 2011-03-15 55.25 2011-03-16 55.25 2011-03-17 55.25 2011-03-18 55.26 2011-03-25 55.30 2011-03-28 55.30 2011-03-29 55.30 2011-03-30 55.30 2011-03-31 55.30 2011-04-01 55.31 2011-04-04 55.35 2011-04-05 55.50 2011-04-06 55.50 2011-04-07 55.50 2011-04-08 55.50 2011-04-11 55.50 2011-04-12 55.50 2011-04-13 55.50 2011-04-14 56.00 2011-04-15 56.00 2011-04-18 56.00 2011-04-19 56.00 2011-04-20 56.05 2011-04-25 56.05 2011-04-26 56.05 2011-04-27 56.05 2011-04-28 56.05 2011-04-29 56.05 2011-05-03 56.05 2011-05-04 56.05 2011-05-05 56.05 2011-05-06 56.05 2011-05-09 56.05 2011-05-10 56.05 2011-05-11 56.05 2011-05-12 55.80 2011-05-16 55.50 2011-05-17 55.50 2011-05-18 55.70 2011-05-19 55.70 2011-05-20 56.05 2011-05-23 56.05 2011-05-24 56.05 2011-05-25 56.05 2011-05-26 56.05 2011-05-27 56.05 2011-05-30 56.05 2011-05-31 56.05 2011-06-01 56.05 2011-06-02 56.05 2011-06-03 56.05 2011-06-06 56.05 2011-06-07 56.05 2011-06-08 56.05 2011-06-09 56.05 2011-06-10 56.05 2011-06-13 56.05 2011-06-14 56.05 2011-06-15 56.05 2011-06-16 56.05 2011-06-21 56.00 2011-06-22 56.00 2011-06-23 56.00 2011-06-24 56.05 2011-06-27 56.05 2011-06-28 56.05 2011-06-29 56.06 2011-06-30 56.06 2011-07-01 56.06 2011-07-04 56.06 2011-07-05 56.10 2011-07-06 56.10 2011-07-07 56.10 2011-07-08 56.10 2011-07-11 56.10 2011-07-12 56.10 2011-07-13 56.10 2011-07-14 56.10 2011-07-15 56.10 2011-07-18 56.10 2011-07-19 56.30 2011-07-20 56.30 2011-07-21 56.40 2011-07-22 56.40 2011-07-25 56.40 2011-07-26 56.40 2011-07-27 56.40 2011-07-28 56.60 2011-07-29 56.40 2011-08-01 56.40 2011-08-02 56.40 2011-08-03 56.40 2011-08-04 56.41 2011-08-05 56.41 2011-08-08 56.41 2011-08-09 56.50 2011-08-10 56.61 2011-08-11 56.61 2011-08-12 56.61 2011-08-15 56.65 2011-08-16 56.65 2011-08-17 56.65 2011-08-18 56.65 2011-08-19 56.65 2011-08-22 56.65 2011-08-23 56.70 2011-08-24 56.70 2011-08-25 57.00 2011-09-01 57.00 2011-09-06 57.00 2011-09-07 57.00 2011-09-08 57.00 2011-09-09 57.00 2011-09-12 57.20 2011-09-13 57.20 2011-09-15 57.21 2011-09-16 57.21 2011-09-19 57.21 2011-09-20 57.50 2011-09-21 57.51 2011-09-22 57.52 2011-09-23 57.53 2011-09-26 57.55 2011-09-27 57.55 2011-09-28 57.55 2011-09-29 57.55 2011-10-04 58.00 2011-10-06 58.00 2011-10-18 58.00 2011-10-19 60.00 2011-10-20 60.00 2011-10-21 60.00 2011-10-27 60.00 2011-10-28 60.00 2011-10-31 60.00 2011-11-01 60.00 2011-11-02 60.00 2011-11-07 60.00 2011-11-08 60.00 2011-11-09 60.00 2011-11-11 60.00 2011-11-14 60.00 2011-11-15 60.00 2011-11-16 60.00 2011-11-17 62.00 2011-11-18 62.00 2011-11-22 62.00 2011-11-23 62.00 2011-11-25 62.00 2011-12-01 62.00 2011-12-02 60.00 2011-12-05 60.00 2011-12-06 61.00 2011-12-07 61.00 2011-12-09 61.00 2011-12-12 61.00 2011-12-13 61.00 2011-12-14 61.00 2011-12-15 62.00 2011-12-16 62.00 2011-12-19 62.00 2011-12-20 65.00 2011-12-21 65.00 2011-12-22 65.00 2011-12-23 65.00 2011-12-27 65.00 2011-12-28 65.00 2011-12-29 65.00 2011-12-30 65.01 2012-01-03 65.01 2012-01-04 65.01 2012-01-05 65.01 2012-01-06 65.01 2012-01-10 65.05 2012-01-11 65.05 2012-01-12 67.00 2012-01-17 67.55 2012-01-18 67.55 2012-01-19 67.55 2012-01-20 67.75 2012-01-23 67.75 2012-01-24 67.95 2012-01-25 68.25 2012-01-26 67.95 2012-01-27 68.00 2012-01-30 68.00 2012-01-31 68.25 2012-02-01 68.25 2012-02-02 68.25 2012-02-03 68.30 2012-02-06 68.50 2012-02-07 68.75 2012-02-08 68.75 2012-02-09 70.00 2012-02-13 69.00 2012-02-14 70.00 2012-02-15 70.00 2012-02-16 70.00 2012-02-17 70.01 2012-02-28 70.01 2012-02-29 70.01 2012-03-01 70.01 2012-03-02 70.01 2012-03-05 70.05 2012-03-06 70.10 2012-03-07 70.10 2012-03-08 70.25 2012-03-12 70.35 2012-03-13 71.00 2012-03-15 71.00 2012-03-16 71.00 2012-03-19 71.00 2012-03-20 71.50 2012-03-21 71.50 2012-03-22 71.50 2012-03-23 71.50 2012-03-26 71.60 2012-03-27 71.50 2012-03-28 71.50 2012-03-29 71.55 2012-03-30 72.05 2012-04-02 72.05 2012-04-03 72.05 2012-04-04 72.50 2012-04-10 72.50 2012-04-12 73.00 2012-04-13 73.00 2012-04-16 73.00 2012-04-17 73.00 2012-04-18 73.50 2012-04-19 74.00 2012-04-20 74.00 2012-04-24 74.00 2012-04-25 74.00 2012-04-26 74.00 2012-04-27 74.00 2012-05-01 74.10 2012-05-02 74.10 2012-05-03 75.00 2012-05-08 74.10 2012-05-09 74.11 2012-05-11 75.50 2012-05-14 75.50 2012-05-15 75.50 2012-05-16 75.50 2012-05-17 75.50 2012-05-18 75.50 2012-05-21 75.50 2012-05-22 75.25 2012-05-23 75.00 2012-05-24 75.00 2012-05-25 75.00 2012-05-29 75.00 2012-05-30 75.00 2012-05-31 75.00 2012-06-01 75.00 2012-06-04 75.00 2012-06-05 75.00 2012-06-06 75.00 2012-06-07 75.00 2012-06-08 75.00 2012-06-11 75.00 2012-06-12 75.00 2012-06-13 75.00 2012-06-14 75.00 2012-06-15 75.00 2012-06-18 75.00 2012-06-19 75.00 2012-06-20 75.00 2012-06-21 75.00 2012-06-22 75.00 2012-06-25 75.00 2012-06-26 75.00 2012-06-27 75.00 2012-07-03 75.00 2012-07-04 75.00 2012-07-05 74.99 2012-07-06 75.00 2012-07-09 75.00 2012-07-10 75.00 2012-07-11 75.00 2012-07-12 75.00 2012-07-13 75.00 2012-07-16 74.95 2012-07-17 74.95 2012-07-18 74.95 2012-07-19 75.00 2012-07-20 75.00 2012-07-23 75.00 2012-07-24 75.00 2012-07-27 75.00 2012-07-30 75.00 2012-07-31 75.00 2012-08-01 75.00 2012-08-02 75.00 2012-08-03 75.00 2012-08-06 75.00 2012-08-07 75.00 2012-08-08 74.95 2012-08-09 74.95 2012-08-10 74.95 2012-08-13 74.95 2012-08-14 74.90 2012-08-15 75.00 2012-08-16 75.00 2012-08-17 75.00 2012-08-20 75.00 2012-08-21 75.00 2012-08-22 75.00 2012-08-23 75.00 2012-08-24 75.00 2012-08-27 75.00 2012-08-28 75.00 2012-08-29 75.00 2012-08-30 75.00 2012-08-31 75.00 2012-09-03 75.75 2012-09-05 75.75 2012-09-06 75.75 2012-09-07 75.75 2012-09-10 75.00 2012-09-11 75.75 2012-09-12 75.75 2012-09-13 75.75 2012-09-14 75.75 2012-09-17 75.75 2012-09-18 76.00 2012-09-19 76.00 2012-09-20 76.00 2012-09-21 76.00 2012-09-24 76.00 2012-09-25 76.00 2012-09-26 76.00 2012-09-28 76.00 2012-10-01 76.00 2012-10-02 76.49 2012-10-03 76.49 2012-10-04 76.75 2012-10-05 76.76 2012-10-09 76.75 2012-10-10 77.00 2012-10-11 77.00 2012-10-12 77.10 2012-10-15 77.10 2012-10-16 77.10 2012-10-16 77.10 2012-10-17 77.50 2012-10-18 77.50 2012-10-22 77.50 2012-10-23 77.50 2012-10-24 77.60 2012-10-25 77.60 2012-10-26 77.60 2012-10-29 77.60 2012-10-30 77.60 2012-10-31 77.60 2012-11-01 77.60 2012-11-02 77.60 2012-11-02 77.60 2012-11-06 77.60 2012-11-07 77.60 2012-11-08 77.60 2012-11-09 78.00 2012-11-16 78.00 2012-11-19 78.00 2012-11-19 78.00 2012-11-20 78.50 2012-11-21 79.25 2012-11-22 79.25 2012-11-23 79.25 2012-11-27 79.25 2012-11-28 79.25 2012-11-29 79.25 2012-11-30 79.00 2012-12-03 79.00 2012-12-04 79.00 2012-12-05 79.00 2012-12-06 79.00 2012-12-07 79.00 2012-12-10 79.00 2012-12-11 79.00 2012-12-12 80.00 2012-12-13 79.00 2012-12-18 80.00 2012-12-19 80.00 2012-12-20 80.00 2012-12-21 80.10 2012-12-24 80.10 2012-12-24 80.10 2012-12-26 80.10 2012-12-27 80.10 2013-01-03 80.10 2013-01-04 80.10 2013-01-08 80.15 2013-01-10 80.15 2013-01-11 80.15 2013-01-14 80.50 2013-01-16 80.50 2013-01-17 80.50 2013-01-18 81.00 2013-01-21 81.00 2013-01-22 81.00 2013-01-23 81.05 2013-01-24 81.11 2013-01-25 81.11 2013-01-28 81.11 2013-01-29 81.20 2013-01-30 81.21 2013-01-31 81.21 2013-02-01 81.25 2013-02-04 82.30 2013-02-05 82.31 2013-02-06 82.50 2013-02-07 82.50 2013-02-08 82.50 2013-02-14 82.55 2013-02-15 82.55 2013-02-18 82.55 2013-02-19 82.60 2013-02-20 83.61 2013-02-21 83.65 2013-02-22 84.10 2013-02-25 85.00 2013-02-26 85.06 2013-02-27 85.26 2013-02-28 85.27 2013-03-01 85.30 2013-03-04 85.30 2013-03-05 85.60 2013-03-06 85.75 2013-03-07 85.77 2013-03-08 87.00 2013-03-11 88.00 2013-03-12 88.00 2013-03-13 88.10 2013-03-14 88.25 2013-03-15 88.70 2013-03-18 88.80 2013-03-19 90.00 2013-03-20 90.00 2013-03-21 90.00 2013-03-22 90.00 2013-03-25 90.00 2013-03-26 90.10 2013-03-27 90.10 2013-04-01 90.50 2013-04-02 90.61 2013-04-03 90.62 2013-04-04 92.51 2013-04-05 92.51 2013-04-08 92.60 2013-04-09 93.00 2013-04-10 93.10 2013-04-11 93.50 2013-04-12 93.50 2013-04-15 94.50 2013-04-16 94.50 2013-04-17 95.00 2013-04-18 95.00 2013-04-19 95.00 2013-04-19 95.00 2013-04-22 95.00 2013-04-23 95.00 2013-04-24 95.00 2013-04-25 96.00 2013-04-26 96.50 2013-04-30 96.50 2013-04-30 96.50 2013-04-30 96.50 2013-05-01 96.50 2013-05-02 96.50 2013-05-03 96.50 2013-05-06 96.50 2013-05-07 97.00 2013-05-08 96.50 2013-05-09 96.50 2013-05-10 96.50 2013-05-13 96.50 2013-05-14 96.50 2013-05-15 96.00 2013-05-17 96.50 2013-05-20 96.40 2013-05-21 96.40 2013-05-22 96.39 2013-05-23 96.40 2013-05-24 96.38 2013-05-27 96.38 2013-05-28 96.00 2013-05-29 96.00 2013-05-30 95.00 2013-05-31 95.00 2013-06-03 95.00 2013-06-04 94.90 2013-06-05 94.90 2013-06-06 94.90 2013-06-07 94.90 2013-06-10 94.85 2013-06-11 94.85 2013-06-13 94.85 2013-06-14 94.80 2013-06-17 94.70 2013-06-18 94.50 2013-06-19 94.80 2013-06-20 95.00 2013-06-21 95.00 2013-06-24 95.00 2013-06-25 95.00 2013-06-26 94.95 2013-06-27 94.95 2013-06-28 94.95 2013-07-01 94.95 2013-07-02 94.95 2013-07-03 94.95 2013-07-04 94.95 2013-07-05 94.95 2013-07-08 94.00 2013-07-09 94.00 2013-07-10 94.00 2013-07-11 94.00 2013-07-12 94.00 2013-07-15 93.00 2013-07-16 93.00 2013-07-17 92.50 2013-07-18 91.95 2013-07-19 89.50 2013-07-22 88.00 2013-07-23 88.00 2013-07-24 87.00 2013-07-25 86.99 2013-07-26 87.00 2013-07-29 87.00 2013-07-30 88.00 2013-07-31 87.00 2013-08-01 86.90 2013-08-02 86.90 2013-08-05 86.00 2013-08-07 86.99 2013-08-08 85.05 2013-08-09 86.00 2013-08-12 86.50 2013-08-13 90.00 2013-08-14 90.00 2013-08-15 90.00 2013-08-16 91.00 2013-08-19 90.00 2013-08-20 90.00 2013-08-21 90.25 2013-08-22 90.00 2013-08-23 90.00 2013-08-26 90.00 2013-08-28 89.90 2013-08-29 89.00 2013-08-30 88.90 2013-09-02 88.90 2013-09-03 88.90 2013-09-04 88.80 2013-09-05 86.00 2013-09-06 85.25 2013-09-06 85.25 2013-09-09 85.00 2013-09-10 85.00 2013-09-11 88.00 2013-09-11 88.00 2013-09-12 88.00 2013-09-13 87.99 2013-09-16 87.99 2013-09-17 87.99 2013-09-18 87.99 2013-09-19 87.99 2013-09-20 87.99 2013-09-23 87.99 2013-09-24 87.99 2013-09-25 87.99 2013-09-26 87.50 2013-09-27 87.40 2013-09-30 87.40 2013-10-01 87.25 2013-10-02 87.20 2013-10-03 87.19 2013-10-04 87.18 2013-10-07 87.00 2013-10-08 86.95 2013-10-09 87.25 2013-10-10 87.00 2013-10-11 87.00 2013-10-14 87.00 2013-10-15 87.00 2013-10-16 87.00 2013-10-17 87.00 2013-10-18 87.00 2013-10-21 87.00 2013-10-22 87.00 2013-10-23 87.00 2013-10-24 87.50 2013-10-25 87.50 2013-10-28 87.00 2013-10-30 87.00 2013-10-31 87.00 2013-11-01 87.00 2013-11-01 87.00 2013-11-06 87.00 2013-11-07 87.00 2013-11-08 87.00 2013-11-12 87.00 2013-11-13 87.00 2013-11-14 87.00 2013-11-15 86.98 2013-11-20 86.50 2013-11-21 86.50 2013-11-22 86.00 2013-11-26 86.00 2013-11-27 86.00 2013-11-29 86.00 2013-12-03 86.00 2013-12-04 86.00 2013-12-05 86.00 2013-12-06 86.00 2013-12-10 86.00 2013-12-11 86.00 2013-12-12 85.50 2013-12-16 85.00 2013-12-17 85.90 2013-12-18 85.50 2013-12-19 85.50 2013-12-20 85.00 2013-12-26 85.20 2013-12-27 85.19 2013-12-30 85.20 2014-01-02 85.20 2014-01-06 85.10 2014-01-07 85.20 2014-01-08 85.10 2014-01-10 85.10 2014-01-13 85.00 2014-01-14 85.00 2014-01-15 85.00 2014-01-16 85.19 2014-01-20 84.50 2014-01-21 84.49 2014-01-21 84.49 2014-01-22 84.49 2014-01-23 84.25 2014-01-24 84.00 2014-01-27 84.00 2014-01-28 84.00 2014-01-30 84.00 2014-01-31 84.00 2014-02-03 84.00 2014-02-04 84.00 2014-02-05 84.00 2014-02-06 84.00 2014-02-07 84.00 2014-02-10 84.00 2014-02-11 84.00 2014-02-12 83.75 2014-02-13 83.75 2014-02-14 83.50 2014-02-17 83.25 2014-02-18 83.25 2014-02-19 82.75 2014-02-20 82.75 2014-02-20 82.75 2014-02-21 82.50 2014-02-24 82.50 2014-02-25 81.00 2014-02-25 81.00 2014-02-26 81.00 2014-02-27 81.00 2014-02-27 81.00 2014-02-28 80.00 2014-03-06 82.15 2014-03-07 80.00 2014-03-10 80.00 2014-03-11 80.00 2014-03-12 80.00 2014-03-13 80.00 2014-03-14 79.50 2014-03-17 79.50 2014-03-18 79.50 2014-03-19 79.50 2014-03-20 80.00 2014-03-21 80.00 2014-03-24 80.25 2014-03-25 80.00 2014-03-26 80.00 2014-03-27 80.00 2014-03-31 82.25 2014-04-01 82.20 2014-04-02 80.95 2014-04-02 80.95 2014-04-03 80.95 2014-04-04 80.00 2014-04-07 81.50 2014-04-08 81.50 2014-04-09 80.00 2014-04-16 80.00 2014-04-21 80.00 2014-04-22 79.99 2014-04-23 79.99 2014-04-24 80.00 2014-04-30 80.00 2014-05-02 80.00 2014-05-05 80.00 2014-05-06 80.00 2014-05-07 80.00 2014-05-08 80.00 2014-05-09 80.00 2014-05-12 80.00 2014-05-13 80.00 2014-05-14 80.00 2014-05-14 80.00 2014-05-15 80.00 2014-05-16 80.00 2014-05-19 80.00 2014-05-20 80.00 2014-05-21 80.00 2014-05-22 80.00 2014-05-23 80.00 2014-05-26 80.00 2014-05-28 80.00 2014-05-29 80.00 2014-06-04 80.00 2014-06-05 80.00 2014-06-09 80.00 2014-06-10 80.00 2014-06-11 80.00 2014-06-12 80.00 2014-06-13 80.00 2014-06-17 80.00 2014-06-18 80.50 2014-06-19 80.50 2014-06-20 80.50 2014-06-23 80.50 2014-06-24 80.50 2014-06-25 80.50 2014-06-26 80.50 2014-06-27 80.50 2014-06-30 80.50 2014-07-02 80.50 2014-07-03 80.50 2014-07-04 80.50 2014-07-07 80.50 2014-07-17 81.00 2014-07-18 81.00 2014-07-21 81.00 2014-07-22 80.50 2014-07-23 80.50 2014-07-24 81.50 2014-07-25 81.50 2014-07-28 80.50 2014-07-29 80.50 2014-07-30 81.00 2014-07-31 81.00 2014-08-01 80.00 2014-08-04 80.00 2014-08-05 80.00 2014-08-06 80.00 2014-08-07 80.00 2014-08-08 80.00 2014-08-11 81.00 2014-08-12 80.80 2014-08-13 80.80 2014-08-14 80.80 2014-08-15 80.10 2014-08-18 81.00 2014-08-19 80.00 2014-08-20 81.00 2014-08-21 81.00 2014-08-26 81.50 2014-08-27 81.50 2014-08-28 81.50 2014-08-29 81.50 2014-09-01 81.50 2014-09-02 81.50 2014-09-03 81.50 2014-09-04 81.50 2014-09-05 81.50 2014-09-08 81.50 2014-09-09 81.50 2014-09-10 81.50 2014-09-11 81.50 2014-09-12 81.50 2014-09-15 81.50 2014-09-16 81.00 2014-09-17 81.00 2014-09-18 81.00 2014-09-19 81.00 2014-09-22 81.00 2014-09-23 81.10 2014-09-24 81.00 2014-09-25 81.00 2014-09-26 81.00 2014-09-29 81.00 2014-09-30 81.00 2014-10-01 81.00 2014-10-02 81.00 2014-10-03 81.50 2014-10-06 81.50 2014-10-07 81.50 2014-10-08 81.50 2014-10-09 81.50 2014-10-10 81.50 2014-10-13 81.50 2014-10-14 81.50 2014-10-15 81.00 2014-10-16 81.00 2014-10-17 81.00 2014-10-20 81.00 2014-10-22 81.00 2014-10-23 81.00 2014-10-24 81.50 2014-10-27 81.00 2014-10-28 82.00 2014-10-29 82.00 2014-10-30 82.50 2014-10-31 82.50 2014-11-06 82.50 2014-11-07 82.50 2014-11-07 82.50 2014-11-11 82.50 2014-11-12 82.50 2014-11-13 82.50 2014-11-14 82.50 2014-11-17 82.50 2014-11-18 82.50 2014-11-19 83.00 2014-11-20 83.25 2014-11-21 83.51 2014-11-26 86.50 2014-11-27 86.50 2014-11-28 86.50 2014-12-02 83.25 2014-12-03 83.25 2014-12-04 83.25 2014-12-09 84.00 2014-12-10 86.50 2014-12-11 86.50 2014-12-12 86.50 2014-12-15 86.50 2014-12-16 86.50 2014-12-17 86.50 2014-12-18 86.50 2014-12-19 86.50 2014-12-22 89.00 2014-12-23 89.00 2014-12-24 89.00 2014-12-26 89.00 2014-12-29 89.00 2015-01-02 89.00 2015-01-05 88.90 2015-01-06 88.90 2015-01-07 88.90 2015-01-08 88.90 2015-01-12 87.50 2015-01-13 87.50 2015-01-14 87.00 2015-01-15 87.00 2015-01-16 87.00 2015-01-19 87.00 2015-01-20 86.90 2015-01-21 86.90 2015-01-22 87.25 2015-01-23 87.00 2015-01-26 87.00 2015-01-27 87.00 2015-01-28 87.00 2015-01-30 87.00 2015-02-02 86.00 2015-02-03 89.00 2015-02-04 89.00 2015-02-05 89.00 2015-02-06 89.00 2015-02-09 89.00 2015-02-10 89.00 2015-02-11 89.00 2015-02-12 89.00 2015-02-13 89.00 2015-02-19 89.00 2015-02-20 87.00 2015-02-23 87.00 2015-02-24 87.00 2015-02-25 89.00 2015-02-26 89.00 2015-02-27 89.00 2015-03-02 86.00 2015-03-03 86.00 2015-03-04 86.00 2015-03-05 86.00 2015-03-06 86.00 2015-03-09 85.90 2015-03-10 85.85 2015-03-11 85.85 2015-03-12 85.85 2015-03-13 86.00 2015-03-16 86.00 2015-03-17 86.00 2015-03-18 86.00 2015-03-19 86.00 2015-03-20 86.25 2015-03-23 89.00 2015-03-24 89.00 2015-03-25 89.00 2015-03-26 89.00 2015-03-27 89.00 2015-03-30 90.00 2015-03-31 90.00 2015-04-01 90.00 2015-04-06 90.00 2015-04-07 90.00 2015-04-08 90.00 2015-04-13 89.25 2015-04-17 90.00 2015-04-20 90.00 2015-04-21 90.00 2015-04-22 90.00 2015-04-23 90.00 2015-04-24 90.00 2015-04-27 89.90 2015-04-28 90.00 2015-04-29 90.00 2015-04-30 90.00 2015-05-04 89.50 2015-05-05 89.50 2015-05-06 89.50 2015-05-07 89.25 2015-05-08 89.25 2015-05-11 89.25 2015-05-12 89.00 2015-05-13 88.75 2015-05-14 89.25 2015-05-15 90.00 2015-05-21 90.90 2015-05-22 90.00 2015-05-25 90.00 2015-05-26 90.00 2015-05-27 89.95 2015-05-28 89.95 2015-05-29 89.95 2015-06-01 89.95 2015-06-02 90.00 2015-06-03 90.00 2015-06-04 90.00 2015-06-05 90.00 2015-06-08 90.85 2015-06-10 90.85 2015-06-15 90.85 2015-06-16 90.85 2015-06-17 90.85 2015-06-18 90.80 2015-06-19 90.79 2015-06-23 90.75 2015-06-24 90.75 2015-06-25 90.90 2015-06-26 90.90 2015-07-01 90.90 2015-07-02 90.90 2015-07-03 90.90 2015-07-06 90.85 2015-07-07 90.85 2015-07-08 90.50 2015-07-09 90.50 2015-07-10 90.50 2015-07-13 90.50 2015-07-14 90.50 2015-07-15 90.50 2015-07-16 90.50 2015-07-17 90.50 2015-07-20 90.50 2015-07-21 90.50 2015-07-22 90.50 2015-07-23 90.45 2015-07-24 90.45 2015-07-27 90.45 2015-07-28 90.45 2015-07-29 90.00 2015-07-30 90.00 2015-07-31 90.00 2015-08-03 90.00 2015-08-04 89.50 2015-08-05 89.50 2015-08-06 89.00 2015-08-07 89.00 2015-08-10 89.50 2015-08-11 89.00 2015-08-12 89.00 2015-08-13 89.00 2015-08-14 89.00 2015-08-17 89.00 2015-08-18 88.90 2015-08-19 89.00 2015-08-20 88.50 2015-08-21 88.49 2015-08-24 88.49 2015-08-25 88.45 2015-08-26 88.45 2015-08-27 88.45 2015-08-28 88.45 2015-08-31 88.45 2015-09-01 88.45 2015-09-02 88.45 2015-09-03 88.45 2015-09-04 88.45 2015-09-07 88.45 2015-09-08 88.43 2015-09-09 88.43 2015-09-10 88.43 2015-09-11 88.30 2015-09-14 88.30 2015-09-15 88.30 2015-09-17 88.40 2015-09-18 88.44 2015-09-21 88.44 2015-09-22 88.00 2015-09-23 88.00 2015-09-24 88.00 2015-09-25 88.00 2015-09-28 88.00 2015-09-29 88.00 2015-09-30 87.99 2015-10-01 87.99 2015-10-02 87.99 2015-10-05 87.99 2015-10-06 87.99 2015-10-07 87.95 2015-10-08 87.95 2015-10-09 87.90 2015-10-12 87.50 2015-10-13 87.50 2015-10-14 87.50 2015-10-15 87.50 2015-10-16 87.50 2015-10-19 87.45 2015-10-20 87.45 2015-10-21 87.00 2015-10-22 87.00 2015-10-23 87.00 2015-10-26 87.00 2015-10-27 87.00 2015-10-28 87.40 2015-10-29 87.40 2015-10-30 87.40 2015-11-02 87.40 2015-11-06 87.40 2015-11-09 87.40 2015-11-11 87.40 2015-11-12 87.40 2015-11-13 87.40 2015-11-16 87.40 2015-11-17 87.40 2015-11-18 87.40 2015-11-19 87.40 2015-11-20 87.40 2015-11-23 88.50 2015-11-24 88.50 2015-11-25 86.00 2015-12-04 86.50 2015-12-11 86.00 2015-12-14 86.00 2015-12-15 86.00 2015-12-16 86.00 2015-12-18 86.50 2015-12-21 86.25 2015-12-22 86.25 2015-12-23 86.20 2015-12-24 86.00 2015-12-28 86.00 2015-12-29 86.00 2015-12-30 86.20 2016-01-04 86.00 2016-01-05 86.00 2016-01-06 86.00 2016-01-07 86.00 2016-01-08 86.00 2016-01-11 86.00 2016-01-12 86.00 2016-01-13 86.00 2016-01-14 86.00 2016-01-15 86.00 2016-01-18 86.00 2016-01-19 86.00 2016-01-20 86.00 2016-01-21 86.00 2016-01-22 86.00 2016-01-25 86.00 2016-01-26 86.00 2016-01-27 85.95 2016-01-28 86.00 2016-01-29 86.00 2016-02-01 86.00 2016-02-02 85.95 2016-02-03 86.00 2016-02-04 85.95 2016-02-05 85.95 2016-02-11 85.95 2016-02-12 85.95 2016-02-15 85.95 2016-02-16 85.95 2016-02-17 85.90 2016-02-18 85.90 2016-02-19 85.90 2016-02-22 85.90 2016-02-23 85.00 2016-02-25 84.50 2016-02-26 84.50 2016-02-29 84.50 2016-03-01 84.00 2016-03-02 84.00 2016-03-03 83.75 2016-03-04 83.75 2016-03-07 83.75 2016-03-08 83.00 2016-03-09 83.00 2016-03-10 83.00 2016-03-11 83.00 2016-03-14 83.00 2016-03-15 83.00 2016-03-16 83.00 2016-03-17 83.00 2016-03-18 83.00 2016-03-21 83.00 2016-03-22 83.00 2016-03-23 83.00 2016-03-24 83.00 2016-03-28 82.75 2016-03-29 82.50 2016-03-30 82.50 2016-03-31 82.40 2016-04-01 82.40 2016-04-04 82.35 2016-04-05 82.00 2016-04-06 82.00 2016-04-07 82.00 2016-04-08 81.90 2016-04-11 82.00 2016-04-12 82.50 2016-04-13 82.50 2016-04-14 82.50 2016-04-15 82.75 2016-04-18 82.75 2016-04-19 82.75 2016-04-19 82.75 2016-04-20 82.50 2016-04-21 82.50 2016-04-22 82.50 2016-04-25 82.25 2016-04-26 82.25 2016-04-27 82.00 2016-04-28 82.00 2016-04-29 82.00 2016-05-03 82.00 2016-05-04 82.00 2016-05-05 82.00 2016-05-06 82.00 2016-05-09 82.00 2016-05-10 82.00 2016-05-11 81.50 2016-05-12 81.50 2016-05-13 81.25 2016-05-16 81.00 2016-05-17 81.00 2016-05-18 80.95 2016-05-19 80.50 2016-05-20 80.50 2016-05-23 80.50 2016-05-24 80.00 2016-05-25 79.95 2016-05-26 79.95 2016-05-27 79.70 2016-05-30 79.50 2016-05-31 79.45 2016-06-01 79.40 2016-06-02 79.70 2016-06-03 80.50 2016-06-06 80.00 2016-06-07 80.00 2016-06-08 80.00 2016-06-09 80.05 2016-06-10 80.05 2016-06-14 82.00 2016-06-15 80.00 2016-06-16 82.00 2016-06-17 82.00 2016-06-20 82.00 2016-06-21 82.00 2016-06-24 82.00 2016-06-27 82.00 2016-06-28 83.50 2016-06-30 83.50 2016-07-01 83.50 2016-07-04 83.51 2016-07-05 83.85 2016-07-06 83.90 2016-07-07 84.00 2016-07-08 83.85 2016-07-11 83.85 2016-07-12 83.85 2016-07-13 83.85 2016-07-14 83.85 2016-07-15 83.85 2016-07-18 83.85 2016-07-19 83.85 2016-07-20 86.00 2016-07-21 86.00 2016-07-22 86.00 2016-07-25 86.00 2016-07-26 86.00 2016-07-27 86.00 2016-07-28 84.10 2016-07-29 84.50 2016-08-01 84.50 2016-08-02 84.00 2016-08-03 84.00 2016-08-04 84.00 2016-08-05 84.00 2016-08-08 84.00 2016-08-09 84.00 2016-08-10 84.00 2016-08-12 84.00 2016-08-15 84.00 2016-08-16 84.00 2016-08-17 85.00 2016-08-18 85.00 2016-08-19 85.00 2016-08-22 85.00 2016-08-23 85.00 2016-08-24 85.00 2016-08-25 85.00 2016-08-26 85.11 2016-08-29 85.11 2016-08-30 85.15 2016-08-31 85.17 2016-09-01 85.17 2016-09-02 85.00 2016-09-05 85.00 2016-09-06 85.00 2016-09-07 85.05 2016-09-08 85.05 2016-09-09 85.05 2016-09-12 85.10 2016-09-13 85.10 2016-09-14 85.10 2016-09-15 86.05 2016-09-16 86.05 2016-09-19 86.50 2016-09-20 86.50 2016-09-21 86.52 2016-09-23 86.56 2016-09-26 86.57 2016-09-27 86.58 2016-09-28 86.58 2016-09-29 86.58 2016-09-30 86.58 2016-10-03 86.58 2016-10-04 86.80 2016-10-05 86.80 2016-10-06 86.80 2016-10-07 86.80 2016-10-10 86.85 2016-10-11 87.00 2016-10-12 87.00 2016-10-13 86.80 2016-10-14 86.80 2016-10-17 87.00 2016-10-18 87.12 2016-10-19 87.12 2016-10-21 87.13 2016-10-24 87.12 2016-10-25 87.13 2016-10-26 87.13 2016-10-27 87.25 2016-10-28 87.25 2016-10-31 87.25 2016-11-01 87.25 2016-11-02 89.00 2016-11-07 89.00 2016-11-08 89.00 2016-11-09 89.00 2016-11-11 89.01 2016-11-14 89.01 2016-11-15 89.01 2016-11-16 89.01 2016-11-17 89.02 2016-11-18 89.02 2016-11-21 89.02 2016-11-22 90.90 2016-11-23 90.90 2016-11-24 90.90 2016-11-25 90.91 2016-12-01 90.90 2016-12-02 90.90 2016-12-05 90.75 2016-12-06 90.75 2016-12-07 90.00 2016-12-09 90.00 2016-12-12 90.00 2016-12-13 89.25 2016-12-15 89.50 2016-12-16 89.50 2016-12-19 89.75 2016-12-20 89.75 2016-12-21 89.75 2016-12-22 89.70 2016-12-23 89.25 2016-12-27 89.25 2016-12-28 89.25 2016-12-29 89.25 2017-01-03 89.25 2017-01-04 89.25 2017-01-05 89.75 2017-01-10 89.75 2017-01-11 89.75 2017-01-12 89.75 2017-01-13 89.75 2017-01-16 89.80 2017-01-17 89.80 2017-01-18 89.80 2017-01-19 89.75 2017-01-20 90.00 2017-01-23 90.00 2017-01-24 90.00 2017-01-25 90.00 2017-01-26 90.00 2017-01-31 90.00 2017-02-01 89.80 2017-02-02 90.00 2017-02-03 90.00 2017-02-06 90.10 2017-02-07 90.10 2017-02-08 90.11 2017-02-10 90.15 2017-02-13 90.15 2017-02-14 90.15 2017-02-15 90.25 2017-02-16 90.25 2017-02-17 90.16 2017-02-20 90.25 2017-02-21 90.25 2017-02-22 90.25 2017-02-23 90.30 2017-02-24 90.30 2017-03-02 90.40 2017-03-03 90.40 2017-03-06 90.40 2017-03-07 90.45 2017-03-08 90.45 2017-03-09 90.45 2017-03-10 90.45 2017-03-13 90.45 2017-03-14 90.50 2017-03-15 90.50 2017-03-16 92.00 2017-03-17 90.15 2017-03-20 90.25 2017-03-21 90.25 2017-03-22 90.25 2017-03-23 90.25 2017-03-24 90.25 2017-03-27 92.00 2017-03-28 92.00 2017-03-29 92.00 2017-03-30 92.00 2017-03-31 92.00 2017-04-03 92.00 2017-04-04 92.00 2017-04-05 92.00 2017-04-06 92.00 2017-04-07 91.05 2017-04-10 91.15 2017-04-11 92.00 2017-04-12 91.90 2017-04-17 91.90 2017-04-18 91.00 2017-04-19 91.00 2017-04-20 91.95 2017-04-21 91.95 2017-04-24 91.95 2017-04-25 91.95 2017-04-26 91.95 2017-04-27 92.00 2017-05-03 92.00 2017-05-04 92.00 2017-05-05 92.00 2017-05-08 92.00 2017-05-09 92.00 2017-05-10 92.00 2017-05-11 92.25 2017-05-12 92.25 2017-05-15 92.51 2017-05-16 92.51 2017-05-17 92.51 2017-05-18 92.60 2017-05-19 92.60 2017-05-22 92.65 2017-05-23 93.00 2017-05-24 92.50 2017-05-25 92.50 2017-05-26 92.50 2017-05-29 94.00 2017-05-30 94.00 2017-05-31 94.00 2017-06-01 93.00 2017-06-02 92.75 2017-06-05 92.50 2017-06-06 92.50 2017-06-07 92.50 2017-06-08 92.75 2017-06-12 92.50 2017-06-13 92.50 2017-06-14 92.50 2017-06-15 92.80 2017-06-16 92.80 2017-06-19 92.80 2017-06-20 92.80 2017-06-22 93.00 2017-06-23 93.00 2017-06-26 93.00 2017-06-27 93.00 2017-06-28 93.00 2017-06-29 93.00 2017-06-30 93.00 2017-07-03 93.25 2017-07-04 93.19 2017-07-06 93.19 2017-07-07 93.20 2017-07-11 93.10 2017-07-12 93.09 2017-07-13 93.00 2017-07-14 93.00 2017-07-17 93.10 2017-07-18 93.10 2017-07-19 93.10 2017-07-20 92.00 2017-07-21 92.00 2017-07-24 92.00 2017-07-25 92.00 2017-07-26 92.00 2017-07-27 92.00 2017-07-28 92.00 2017-07-31 92.00 2017-08-01 92.00 2017-08-02 92.00 2017-08-04 92.00 2017-08-07 92.00 2017-08-08 92.00 2017-08-09 92.01 2017-08-10 92.01 2017-08-11 92.10 2017-08-14 92.25 2017-08-15 93.00 2017-08-16 93.10 2017-08-17 94.00 2017-08-21 94.00 2017-08-22 94.00 2017-08-23 94.00 2017-08-24 94.00 2017-08-25 94.25 2017-08-28 94.25 2017-08-29 94.10 2017-08-30 94.10 2017-08-31 94.50 2017-09-01 94.55 2017-09-04 94.55 2017-09-05 94.55 2017-09-06 94.50 2017-09-07 94.50 2017-09-08 94.50 2017-09-11 94.50 2017-09-12 94.50 2017-09-13 94.50 2017-09-14 94.50 2017-09-15 94.50 2017-09-18 94.50 2017-09-19 94.75 2017-09-20 94.75 2017-09-21 94.75 2017-09-22 94.75 2017-09-25 95.00 2017-09-26 95.05 2017-09-27 95.00 2017-09-28 95.25 2017-09-29 95.25 2017-10-02 95.26 2017-10-03 95.50 2017-10-04 95.50 2017-10-05 96.00 2017-10-06 96.00 2017-10-09 97.00 2017-10-10 97.00 2017-10-12 97.00 2017-10-13 97.01 2017-10-16 97.01 2017-10-17 97.01 2017-10-18 97.00 2017-10-19 97.00 2017-10-20 96.50 2017-10-23 96.50 2017-10-24 96.50 2017-10-25 96.50 2017-10-26 96.50 2017-10-27 96.50 2017-10-30 96.50 2017-10-31 96.50 2017-11-01 96.50 2017-11-02 96.50 2017-11-07 96.50 2017-11-08 96.50 2017-11-09 96.50 2017-11-15 96.70 2017-11-16 97.00 2017-11-20 96.80 2017-11-21 97.01 2017-11-22 97.11 2017-11-23 97.50 2017-11-24 99.00 2017-11-27 99.00 2017-11-29 99.00 2017-11-30 99.00 2017-12-01 99.00 2017-12-07 99.00 2017-12-11 98.50 2017-12-12 98.50 2017-12-13 98.50 2017-12-14 98.50 2017-12-15 99.00 2017-12-18 98.50 2017-12-21 98.50 2017-12-22 98.50 2017-12-26 98.50 2017-12-27 98.50 2017-12-28 98.55 2017-12-29 98.65 2018-01-02 98.61 2018-01-05 98.76 2018-01-08 98.76 2018-01-10 99.50 2018-01-11 100.00 2018-01-12 100.00 2018-01-15 100.10 2018-01-16 100.15 2018-01-17 100.25 2018-01-18 100.25 2018-01-19 100.25 2018-01-22 100.20 2018-01-23 100.35 2018-01-24 100.35 2018-01-25 101.00 2018-01-26 101.00 2018-01-29 101.00 2018-01-30 101.25 2018-01-31 101.26 2018-02-01 101.26 2018-02-02 101.27 2018-02-05 101.50 2018-02-08 101.50 2018-02-09 101.50 2018-02-15 101.50 2018-02-16 101.51 2018-02-19 101.51 2018-02-20 101.75 2018-02-21 102.01 2018-02-22 103.00 2018-02-23 104.00 2018-02-26 104.00 2018-02-27 104.00 2018-02-28 104.00 2018-03-01 104.20 2018-03-02 104.20 2018-03-06 104.20 2018-03-07 104.60 2018-03-08 104.75 2018-03-09 104.76 2018-03-12 104.76 2018-03-13 104.77 2018-03-14 104.77 2018-03-15 104.77 2018-03-16 104.80 2018-03-19 104.80 2018-03-20 104.80 2018-03-21 104.80 2018-03-22 105.00 2018-03-23 105.00 2018-03-26 105.01 2018-03-27 105.02 2018-04-03 105.60 2018-04-04 105.60 2018-04-05 105.60 2018-04-06 105.61 2018-04-09 105.61 2018-04-10 105.62 2018-04-11 105.62 2018-04-12 105.62 2018-04-13 105.65 2018-04-16 105.65 2018-04-17 105.66 2018-04-18 106.00 2018-04-19 106.80 2018-04-20 106.80 2018-04-23 106.80 2018-04-24 106.80 2018-04-25 110.00 2018-04-26 106.80 2018-04-27 110.00 2018-04-30 110.00 2018-05-02 110.00 2018-05-03 110.00 2018-05-04 110.00 2018-05-07 110.01 2018-05-08 110.50 2018-05-10 110.50 2018-05-11 110.50 2018-05-14 110.51 2018-05-18 110.51 2018-05-22 115.00 2018-05-25 115.00 2018-05-29 110.00 2018-05-30 110.00 2018-05-31 110.00 2018-06-01 110.00 2018-06-04 110.51 2018-06-05 110.10 2018-06-06 110.20 2018-06-07 112.00 2018-06-08 112.00 2018-06-11 112.00 2018-06-12 112.00 2018-06-13 112.00 2018-06-14 112.00 2018-06-15 110.15 2018-06-18 110.15 2018-06-19 110.50 2018-06-20 110.50 2018-06-21 110.50 2018-06-22 111.00 2018-06-25 111.00 2018-06-26 111.50 2018-06-27 111.50 2018-06-28 112.00 2018-06-29 112.00 2018-07-02 111.00 2018-07-03 111.02 2018-07-04 112.00 2018-07-05 111.50 2018-07-06 111.40 2018-07-09 111.40 2018-07-10 111.40 2018-07-11 111.40 2018-07-12 111.15 2018-07-13 111.25 2018-07-16 111.25 2018-07-17 111.30 2018-07-18 111.25 2018-07-19 111.29 2018-07-20 111.25 2018-07-23 111.25 2018-07-25 111.00 2018-07-26 111.25 2018-07-27 111.25 2018-07-30 111.25 2018-07-31 111.00 2018-08-01 111.00 2018-08-02 110.70 2018-08-03 110.50 2018-08-06 110.00 2018-08-07 110.00 2018-08-08 110.00 2018-08-09 109.99 2018-08-10 109.95 2018-08-13 109.75 2018-08-14 108.50 2018-08-15 108.50 2018-08-16 108.49 2018-08-17 108.44 2018-08-20 108.20 2018-08-21 108.01 2018-08-22 108.21 2018-08-23 108.20 2018-08-27 108.20 2018-08-28 108.20 2018-08-29 108.20 2018-08-30 108.20 2018-08-31 108.00 2018-09-03 108.00 2018-09-05 108.00 2018-09-06 108.00 2018-09-07 108.00 2018-09-10 108.00 2018-09-11 108.00 2018-09-12 107.50 2018-09-13 107.00 2018-09-14 106.50 2018-09-17 106.50 2018-09-18 106.49 2018-09-19 106.49 2018-09-21 106.50 2018-09-24 106.40 2018-09-25 105.50 2018-09-26 106.25 2018-09-27 106.25 2018-09-28 106.25 2018-10-01 106.25 2018-10-02 106.25 2018-10-03 106.15 2018-10-04 106.14 2018-10-05 106.00 2018-10-08 106.00 2018-10-09 105.90 2018-10-10 105.90 2018-10-11 106.25 2018-10-12 106.25 2018-10-15 106.50 2018-10-16 106.50 2018-10-17 107.00 2018-10-18 107.00 2018-10-22 106.75 2018-10-23 106.75 2018-10-24 106.75 2018-10-25 106.75 2018-10-26 106.75 2018-10-29 106.75 2018-10-30 106.75 2018-10-31 106.75 2018-11-01 106.75 2018-11-02 107.25 2018-11-06 107.25 2018-11-07 107.25 2018-11-08 107.26 2018-11-09 107.26 2018-11-12 107.25 2018-11-13 107.26 2018-11-14 108.00 2018-11-15 108.00 2018-11-21 107.26 2018-11-22 107.27 2018-11-26 107.50 2018-11-27 107.50 2018-11-29 107.50 2018-11-30 107.50 2018-12-03 107.50 2018-12-04 107.50 2018-12-05 107.50 2018-12-06 107.50 2018-12-07 107.50 2018-12-10 107.26 2018-12-11 107.26 2018-12-12 107.26 2018-12-13 107.00 2018-12-14 107.00 2018-12-17 107.00 2018-12-18 107.00 2018-12-19 107.00 2018-12-20 107.00 2018-12-21 107.00 2018-12-24 107.00 2018-12-26 107.00 2018-12-27 107.00 2018-12-28 107.00 2019-01-02 106.99 2019-01-03 106.99 2019-01-04 106.99 2019-01-07 106.99 2019-01-08 106.99 2019-01-10 106.50 2019-01-11 106.49 2019-01-14 106.49 2019-01-15 106.49 2019-01-16 106.49 2019-01-17 106.00 2019-01-18 106.00 2019-01-21 106.00 2019-01-22 106.49 2019-01-23 107.00 2019-01-30 107.00 2019-01-31 107.00 2019-02-01 106.99 2019-02-05 107.00 2019-02-06 107.00 2019-02-07 107.00 2019-02-13 107.00 2019-02-14 107.00 2019-02-18 107.00 2019-02-26 107.00 2019-02-27 106.75 2019-02-28 106.74 2019-03-07 106.69 2019-03-08 106.69 2019-03-12 106.69 2019-03-13 106.69 2019-03-14 106.69 2019-03-15 107.00 2019-03-19 107.00 2019-03-22 107.00 2019-03-27 107.00 2019-03-28 106.99 2019-04-04 106.75 2019-04-05 106.75 2019-04-08 106.50 2019-04-09 107.00 2019-04-10 107.00 2019-04-11 107.00 2019-04-15 107.00 2019-04-16 107.24 2019-04-22 107.25 2019-04-24 107.25 2019-04-25 107.24 2019-05-02 107.24 2019-05-09 107.00 2019-05-13 106.99 2019-05-16 106.99 2019-05-17 106.75 2019-05-21 106.74 2019-05-22 106.74 2019-05-23 106.75 2019-05-24 107.25 2019-05-27 107.25 2019-05-28 107.25 2019-06-03 107.25 2019-06-05 107.00 2019-06-10 107.25 2019-06-11 107.25 2019-06-12 107.25 2019-06-13 107.40 2019-06-14 107.25 2019-06-17 107.00 2019-06-18 106.99 2019-06-19 106.99 2019-06-20 106.95 2019-06-21 107.00 2019-06-24 107.25 2019-06-26 107.25 2019-06-27 107.25 2019-06-28 108.00 2019-07-03 108.00 2019-07-04 108.00 2019-07-08 108.00 2019-07-09 108.20 2019-07-10 108.00 2019-07-11 107.25 2019-07-12 107.50 2019-07-16 107.50 2019-07-17 107.51 2019-07-18 107.51 2019-07-23 107.55 2019-07-29 109.00 2019-07-30 109.50 2019-07-31 109.50 2019-08-02 109.50 2019-08-05 109.76 2019-08-06 109.83 2019-08-07 109.82 2019-08-08 110.01 2019-08-09 110.01 2019-08-13 110.50 2019-08-15 110.50 2019-08-20 110.01 2019-08-21 110.02 2019-08-23 110.50 2019-08-28 110.50 2019-08-29 110.01 2019-09-02 110.20 2019-09-03 110.00 2019-09-05 110.20 2019-09-06 110.49 2019-09-11 110.50 2019-09-12 110.50 2019-09-13 110.00 2019-09-17 110.50 2019-09-18 110.50 2019-09-19 110.50 2019-09-20 110.20 2019-09-23 110.10 2019-09-24 110.10 2019-09-25 110.11 2019-09-26 110.10 2019-09-27 110.50 2019-09-30 110.20 2019-10-01 110.50 2019-10-02 110.49 2019-10-03 110.25 2019-10-04 110.50 2019-10-07 110.50 2019-10-08 110.50 2019-10-09 110.50 2019-10-11 110.50 2019-10-15 110.50 2019-10-16 110.50 2019-10-17 110.50 2019-10-18 110.50 2019-10-22 110.50 2019-10-23 110.49 2019-10-24 110.10 2019-10-25 110.25 2019-10-28 110.50 2019-10-29 110.10 2019-10-30 110.50 2019-10-31 110.49 2019-11-01 110.50 2019-11-06 110.50 2019-11-07 110.50 2019-11-08 110.50 2019-11-12 110.50 2019-11-13 110.50 2019-11-14 110.50 2019-11-19 110.50 2019-11-20 110.50 2019-11-21 110.51 2019-11-25 110.50 2019-12-03 110.50 2019-12-04 110.75 2019-12-05 110.75 2019-12-06 110.50 2019-12-11 110.40 2019-12-13 110.50 2019-12-16 110.50 2019-12-17 110.50 2019-12-18 110.50 2019-12-19 110.01 2019-12-20 110.01 2019-12-23 110.00 2019-12-26 109.99 2019-12-30 109.99 2020-01-02 110.00 2020-01-03 109.99 2020-01-06 109.99 2020-01-07 109.99 2020-01-08 109.99 2020-01-10 109.90 2020-01-13 110.00 2020-01-14 110.00 2020-01-15 109.99 2020-01-16 109.90 2020-01-17 109.90 2020-01-20 109.50 2020-01-22 109.90 2020-01-23 109.87 2020-01-24 109.89 2020-01-27 109.85 2020-01-28 109.74 2020-01-29 109.74 2020-01-30 109.70 2020-02-03 109.70 2020-02-05 109.50 2020-02-06 109.50 2020-02-07 109.69 2020-02-11 109.85 2020-02-12 109.85 2020-02-13 109.99 2020-02-14 109.90 2020-02-17 110.00 2020-02-18 110.50 2020-02-19 110.51 2020-02-20 110.75 2020-02-21 110.50 2020-02-27 110.00 2020-03-02 110.00 2020-03-04 110.00 2020-03-05 110.00 2020-03-06 109.99 2020-03-09 109.99 2020-03-13 107.00 2020-03-16 107.00 2020-03-17 105.99 2020-03-18 100.00 2020-03-26 99.99 2020-03-27 99.45 2020-03-31 99.00 2020-04-06 98.00 2020-04-17 96.00 2020-04-21 95.75 2020-04-23 90.00 2020-04-24 93.00 2020-04-27 94.95 2020-04-28 94.00 2020-05-05 93.00 2020-05-06 90.00 2020-05-07 88.00 2020-05-08 88.00 2020-05-11 88.00 2020-05-12 87.50 2020-05-14 85.00 2020-05-15 85.00 2020-05-20 85.00 2020-05-22 85.01 2020-05-25 84.00 2020-05-26 84.00 2020-05-28 84.00 2020-05-29 84.00 2020-06-03 85.00 2020-06-05 85.00 2020-06-08 88.00 2020-06-11 88.06 2020-06-12 88.05 2020-06-15 88.05 2020-06-16 88.05 2020-06-17 88.05 2020-06-23 89.00 2020-06-25 89.00 2020-06-26 89.00 2020-06-29 88.99 2020-06-30 88.99 2020-07-06 87.00 2020-07-07 87.00 2020-07-08 87.00 2020-07-09 86.99 2020-07-13 86.00 2020-07-14 86.00 2020-07-16 86.00 2020-07-17 86.99 2020-07-20 87.00 2020-07-21 86.99 2020-07-22 87.00 2020-07-23 87.00 2020-07-28 87.00 2020-07-30 86.51 2020-08-03 86.50 2020-08-04 86.51 2020-08-07 86.50 2020-08-13 87.50 2020-08-17 87.50 2020-08-18 87.50 2020-08-20 87.50 2020-09-01 87.50 2020-09-11 87.50 2020-09-15 87.50 2020-09-16 87.49 2020-09-17 87.49 2020-09-23 87.50 2020-09-24 87.50 2020-09-28 86.50 2020-10-01 86.51 2020-10-02 86.51 2020-10-05 86.51 2020-10-07 86.51 2020-10-08 86.50 2020-10-12 91.00 2020-10-15 90.50 2020-10-16 90.49 2020-10-21 89.90 2020-10-23 85.99 2020-10-26 86.39 2020-10-28 86.38 2020-10-30 86.40 2020-11-12 86.00 2020-11-13 86.01 2020-11-17 86.40 2020-11-18 86.50 2020-11-24 86.25 2020-11-27 86.00 2020-12-01 86.00 2020-12-02 86.00 2020-12-03 86.50 2020-12-07 86.50 2020-12-09 86.50 2020-12-11 86.50 2020-12-14 86.00 2020-12-15 86.00 2020-12-17 85.99 2020-12-29 84.99 2021-01-04 84.98 2021-01-05 84.98 2021-01-06 84.99 2021-01-07 84.90 2021-01-08 84.90 2021-01-11 84.90 2021-01-12 80.00 2021-01-13 83.50 2021-01-14 83.50 2021-01-15 83.50 2021-01-18 83.00 2021-01-19 82.00 2021-01-20 81.99 2021-01-21 81.99 2021-01-22 83.00 2021-01-25 83.00 2021-01-26 78.25 2021-01-27 83.00 2021-01-28 81.00 2021-01-29 82.49 2021-02-01 82.50 2021-02-02 80.95 2021-02-03 81.00 2021-02-04 81.00 2021-02-05 81.00 2021-02-08 81.00 2021-02-09 81.99 2021-02-10 81.50 2021-02-11 82.00 2021-02-12 82.00 2021-02-15 82.00 2021-02-16 82.00 2021-02-17 81.00 2021-02-18 81.01 2021-02-19 81.01 2021-02-22 81.01 2021-02-23 81.01 2021-02-24 82.50 2021-02-25 82.50 2021-02-26 82.49 2021-03-01 81.20 2021-03-02 81.20 2021-03-03 81.01 2021-03-04 81.00 2021-03-05 81.00 2021-03-08 81.25 2021-03-09 82.50 2021-03-10 82.75 2021-03-11 83.25 2021-03-12 84.00 2021-03-15 84.00 2021-03-16 84.00 2021-03-17 85.00 2021-03-18 85.26 2021-03-19 86.25 2021-03-22 86.75 2021-03-23 86.75 2021-03-24 87.00 2021-03-25 87.25 2021-03-26 86.75 2021-03-29 86.25 2021-03-30 86.75 2021-03-31 86.75 2021-04-01 86.75 2021-04-02 86.75 2021-04-05 86.25 2021-04-06 86.25 2021-04-07 87.50 2021-04-08 87.50 2021-04-09 87.50 2021-04-12 87.50 2021-04-13 87.50 2021-04-14 87.50 2021-04-15 87.50 2021-04-16 87.50 2021-04-19 87.50 2021-04-20 87.50 2021-04-21 88.50 2021-04-22 87.82 2021-04-23 87.82 2021-04-26 87.82 2021-04-27 88.01 2021-04-28 88.50 2021-04-29 88.61 2021-04-30 88.61 2021-05-03 88.61 2021-05-04 89.50 2021-05-05 88.61 2021-05-06 88.61 2021-05-07 88.61 2021-05-10 89.75 2021-05-11 89.75 2021-05-12 89.75 2021-05-13 89.50 2021-05-14 88.61 2021-05-17 88.61 2021-05-18 88.61 2021-05-19 86.50 2021-05-20 86.50 2021-05-21 86.50 2021-05-24 86.50 2021-05-25 87.00 2021-05-26 87.00 2021-05-27 87.00 2021-05-28 87.00 2021-05-31 87.00 2021-06-01 87.49 2021-06-02 87.50 2021-06-03 87.50 2021-06-04 87.50 2021-06-07 87.50 2021-06-08 87.01 2021-06-09 87.03 2021-06-10 87.03 2021-06-11 87.03 2021-06-14 87.03 2021-06-15 87.75 2021-06-16 88.00 2021-06-17 88.00 2021-06-18 88.00 2021-06-21 89.00 2021-06-22 89.00 2021-06-23 89.26 2021-06-24 91.00 2021-06-25 91.00 2021-06-28 89.26 2021-06-29 89.00 2021-06-30 89.01 2021-07-01 89.01 2021-07-02 89.01 2021-07-05 89.01 2021-07-06 89.26 2021-07-07 89.26 2021-07-08 90.01 2021-07-09 90.00 2021-07-12 90.00 2021-07-13 90.50 2021-07-14 90.50 2021-07-15 90.50 2021-07-16 90.51 2021-07-19 90.51 2021-07-20 90.51 2021-07-21 91.01 2021-07-22 92.00 2021-07-23 92.00 2021-07-26 92.00 2021-07-27 92.00 2021-07-28 92.00 2021-07-29 92.00 2021-07-30 90.55 2021-08-02 90.55 2021-08-03 90.55 2021-08-04 92.25 2021-08-05 92.25 2021-08-06 92.25 2021-08-09 92.00 2021-08-10 92.00 2021-08-11 92.00 2021-08-12 92.00 2021-08-13 91.99 2021-08-16 91.99 2021-08-17 91.94 2021-08-18 91.94 2021-08-19 91.94 2021-08-20 91.70 2021-08-23 91.99 2021-08-24 91.25 2021-08-25 91.25 2021-08-26 91.25 2021-08-27 91.75 2021-08-30 91.75 2021-08-31 91.25 2021-09-01 91.25 2021-09-02 91.25 2021-09-03 91.25 2021-09-06 91.25 2021-09-07 91.00 2021-09-08 91.75 2021-09-09 91.25 2021-09-10 91.26 2021-09-13 91.26 2021-09-14 91.00 2021-09-15 91.00 2021-09-16 91.00 2021-09-17 90.00 2021-09-20 90.00 2021-09-21 90.00 2021-09-22 90.00 2021-09-23 90.00 2021-09-24 90.00 2021-09-27 89.50 2021-09-28 84.39 2021-09-29 89.50 2021-09-30 87.00 2021-10-01 87.00 2021-10-04 87.00 2021-10-05 87.00 2021-10-06 87.00 2021-10-07 87.00 2021-10-08 87.00 2021-10-11 87.00 2021-10-12 87.00 2021-10-13 87.00 2021-10-14 87.00 2021-10-15 88.00 2021-10-18 88.00 2021-10-19 88.00 2021-10-20 88.00 2021-10-21 89.00 2021-10-22 89.00 2021-10-25 89.50 2021-10-26 89.50 2021-10-27 89.50 2021-10-28 89.50 2021-10-29 89.50 2021-11-01 89.50 2021-11-02 89.50 2021-11-03 89.50 2021-11-04 89.50 2021-11-05 89.50 2021-11-08 89.50 2021-11-09 89.50 2021-11-10 89.50 2021-11-11 89.50 2021-11-12 89.49 2021-11-15 89.50 2021-11-16 89.50 2021-11-17 89.50 2021-11-18 89.50 2021-11-19 89.49 2021-11-22 89.50 2021-11-23 89.49 2021-11-24 89.49 2021-11-25 89.50 2021-11-26 89.50 2021-11-29 89.50 2021-11-30 89.50 2021-12-01 89.50 2021-12-02 89.25 2021-12-03 89.25 2021-12-06 89.25 2021-12-07 89.00 2021-12-08 89.00 2021-12-09 89.00 2021-12-10 89.00 2021-12-13 89.25 2021-12-14 89.25 2021-12-15 89.75 2021-12-16 89.60 2021-12-17 89.75 2021-12-20 89.25 2021-12-21 90.00 2021-12-22 90.00 2021-12-23 90.50 2021-12-24 90.50 2021-12-27 90.49 2021-12-28 90.49 2021-12-29 90.49 2021-12-30 90.49 2022-01-03 90.50 2022-01-04 90.48 2022-01-05 89.00 2022-01-06 89.00 2022-01-07 90.00 2022-01-10 90.00 2022-01-11 90.00 2022-01-12 89.90 2022-01-13 90.00 2022-01-14 89.90 2022-01-17 91.00 2022-01-18 91.00 2022-01-19 91.00 2022-01-20 91.00