FFAM0650000120B Fecha Precio 2015-01-30 100.00 2015-02-02 100.00 2015-02-03 100.00 2015-02-04 100.00 2015-02-05 100.00 2015-02-06 100.00 2015-02-09 100.00 2015-02-10 100.00 2015-02-11 100.00 2015-02-12 100.00 2015-02-13 100.00 2015-02-19 100.00 2015-02-20 100.00 2015-02-23 100.00 2015-02-24 100.00 2015-02-25 100.00 2015-02-26 100.00 2015-02-27 100.00 2015-03-12 100.00 2015-03-13 100.00 2015-03-16 100.00 2015-03-17 100.00 2015-03-18 100.00 2015-03-19 100.00 2015-03-20 100.00 2015-03-23 100.00 2015-03-24 100.00 2015-03-25 100.00 2015-03-26 100.00 2015-03-27 100.00 2015-03-30 100.00 2015-03-31 100.00 2015-04-01 100.00 2015-04-06 100.00 2015-04-07 100.00 2015-04-08 100.00 2015-04-09 100.00 2015-04-13 100.00 2015-04-16 100.00 2015-04-17 100.00 2015-04-20 100.00 2015-04-21 100.00 2015-04-22 100.00 2015-04-23 100.00 2015-04-24 100.00 2015-04-27 100.00 2015-04-28 100.00 2015-04-29 100.00 2015-04-30 100.00 2015-05-04 100.00 2015-05-05 100.00 2015-05-06 100.00 2015-05-07 100.00 2015-05-08 100.00 2015-05-11 100.00 2015-05-12 100.00 2015-05-13 100.00 2015-05-14 100.00 2015-05-15 100.00 2015-05-18 100.00 2015-06-16 100.00 2015-06-17 100.00 2015-06-18 100.00 2015-06-19 100.00 2015-06-22 100.00 2015-06-23 100.00 2015-06-24 100.00 2015-06-25 100.00 2015-06-26 100.00 2015-06-29 100.00 2015-06-30 100.00 2015-07-01 100.00 2015-07-02 100.00 2015-07-03 100.00 2015-07-06 100.00 2015-07-07 100.00 2015-07-08 100.00 2015-07-09 100.00 2015-07-10 100.00 2015-07-13 100.00 2015-07-14 100.00 2015-07-15 100.00 2015-07-16 100.00 2015-07-27 100.00 2015-07-28 100.00 2015-07-29 100.00 2015-07-30 100.00 2015-07-31 100.00 2015-08-03 100.00 2015-08-04 100.00 2015-08-05 100.00 2015-08-06 100.00 2015-08-07 100.00 2015-08-10 100.00 2015-08-11 100.00 2015-08-12 100.00 2015-08-13 100.00 2015-08-14 100.00 2015-08-17 100.00 2015-08-18 100.00 2015-08-19 100.00 2015-08-20 100.00 2015-08-21 100.00 2015-08-24 100.00 2015-08-25 100.00 2015-08-26 100.00 2015-08-31 100.00 2015-09-01 100.00 2015-09-02 100.00 2015-09-03 100.00 2015-09-04 100.00 2015-09-07 100.00 2015-09-08 100.00 2015-09-09 100.00 2015-09-10 100.00 2015-09-11 100.00 2015-09-14 100.00 2015-09-15 100.00 2015-09-16 100.00 2015-09-17 100.00 2015-09-18 100.00 2015-09-21 100.00 2015-09-22 100.00 2015-09-23 100.00 2015-09-24 100.00 2015-09-25 100.00 2015-09-28 100.00 2015-09-29 100.00 2015-09-30 100.00 2015-10-01 100.00 2015-10-02 100.00 2015-10-05 100.00 2015-10-06 100.00 2015-10-07 100.00 2015-10-08 100.00 2015-10-09 100.00 2015-10-12 100.00 2015-10-13 100.00 2015-10-14 100.00 2015-10-15 100.00 2015-10-16 100.00 2015-10-19 100.00 2015-10-20 100.00 2015-10-21 100.00 2015-10-22 100.00 2015-10-23 100.00 2015-10-26 100.00 2015-10-27 100.00 2015-10-28 100.00 2015-10-29 100.00 2015-10-30 100.00 2015-11-02 100.00 2015-11-06 100.00 2015-11-09 100.00 2015-11-11 100.00 2015-11-12 100.00 2015-11-13 100.00 2015-11-16 100.00 2015-11-17 100.00 2015-11-18 100.00 2015-11-19 100.00 2015-11-20 100.00 2015-11-23 100.00 2015-11-24 100.00 2015-11-25 100.00 2015-11-26 100.00 2015-11-27 97.00 2015-11-30 97.00 2015-12-01 97.00 2015-12-02 97.00 2015-12-03 97.00 2015-12-04 97.00 2015-12-07 97.00 2015-12-09 97.00 2015-12-10 97.00 2015-12-11 97.00 2015-12-14 97.00 2018-02-23 90.00 2018-02-26 90.00 2018-02-27 90.00 2018-02-28 90.00 2018-03-01 90.00 2018-03-02 90.00 2018-03-05 90.00 2018-03-06 90.00 2018-03-07 90.00 2018-03-08 90.00 2018-03-09 90.00 2018-03-12 90.00 2018-03-13 90.00 2018-03-14 90.00 2018-03-15 90.00 2018-03-16 90.00 2018-03-19 90.00 2018-03-20 90.00 2018-03-21 90.00 2018-03-22 90.00 2018-03-23 90.00 2018-03-26 90.00 2021-01-12 90.00 2021-01-13 90.00 2021-01-14 90.00 2021-01-15 90.00 2021-01-18 90.00 2021-01-19 90.00 2021-01-20 90.00 2021-01-21 90.00 2021-01-22 90.00 2021-01-25 90.00 2021-01-26 90.00 2021-01-27 90.00 2021-01-28 90.00 2021-01-29 90.00 2021-02-01 90.00 2021-02-02 90.00 2021-02-03 90.00 2021-02-04 90.00 2021-02-05 90.00 2021-02-08 90.00 2021-02-09 90.00 2021-02-10 90.00 2021-02-11 90.00 2021-02-12 90.00 2021-02-15 90.00 2021-02-16 90.00 2021-02-17 90.00 2021-02-18 90.00 2021-02-19 90.00 2021-02-22 90.00 2021-02-23 90.00 2021-02-24 90.00 2021-02-25 90.00 2021-02-26 90.00 2021-03-01 90.00 2021-03-02 90.00 2021-03-03 90.00 2021-03-04 90.00 2021-03-05 90.00 2021-03-08 90.00 2021-03-09 90.00 2021-03-10 90.00 2021-03-11 90.00 2021-03-12 90.00 2021-03-15 90.00 2021-03-16 90.00 2021-03-17 90.00 2021-03-18 90.00 2021-03-19 90.00 2021-03-22 90.00 2021-03-23 90.00 2021-03-24 90.00 2021-03-25 90.00 2021-03-26 90.00 2021-03-29 90.00 2021-03-30 90.00 2021-03-31 90.00 2021-04-01 90.00 2021-04-02 90.00 2021-04-05 90.00 2021-04-06 90.00 2021-04-07 90.00 2021-04-08 90.00 2021-04-09 90.00 2021-04-12 90.00 2021-04-13 90.00 2021-04-14 90.00 2021-04-15 90.00 2021-04-16 90.00 2021-04-19 90.00 2021-04-20 90.00 2021-04-21 90.00 2021-04-22 90.00 2021-04-23 90.00 2021-04-26 90.00 2021-04-27 90.00 2021-04-28 90.00 2021-04-29 90.00 2021-04-30 90.00 2021-05-03 90.00 2021-05-04 90.00 2021-05-05 90.00 2021-05-06 90.00 2021-05-07 90.00 2021-05-10 90.00 2021-05-11 90.00 2021-05-12 90.00 2021-05-13 90.00 2021-05-14 90.00 2021-05-17 90.00 2021-05-18 90.00 2021-05-19 90.00 2021-05-20 90.00 2021-05-21 90.00 2021-05-24 90.00 2021-05-25 90.00 2021-05-26 90.00 2021-05-27 90.00 2021-05-28 90.00 2021-05-31 90.00 2021-06-01 90.00 2021-06-02 90.00 2021-06-03 90.00 2021-06-04 90.00 2021-06-07 90.00 2021-06-08 90.00 2021-06-09 90.00 2021-06-10 90.00 2021-06-11 90.00 2021-06-14 90.00 2021-06-15 90.00 2021-06-16 90.00 2021-06-17 90.00 2021-06-18 90.00 2021-06-21 90.00 2021-06-22 90.00 2021-06-23 90.00 2021-06-24 90.00 2021-06-25 90.00 2021-06-28 90.00 2021-06-29 90.00 2021-06-30 90.00 2021-07-01 90.00 2021-07-02 90.00 2021-07-05 90.00 2021-07-06 90.00 2021-07-07 90.00 2021-07-08 90.00 2021-07-09 90.00 2021-07-12 90.00 2021-07-13 90.00 2021-07-14 90.00 2021-07-15 90.00 2021-07-16 90.00 2021-07-19 90.00 2021-07-20 90.00 2021-07-21 90.00 2021-07-22 90.00 2021-07-23 90.00 2021-07-26 90.00 2021-07-27 90.00 2021-07-28 90.00 2021-07-29 90.00 2021-07-30 90.00 2021-08-02 90.00 2021-08-03 90.00 2021-08-04 90.00 2021-08-05 90.00 2021-08-06 90.00 2021-08-09 90.00 2021-08-10 90.00 2021-08-11 90.00 2021-08-12 90.00 2021-08-13 90.00 2021-08-16 90.00 2021-08-17 90.00 2021-08-18 90.00 2021-08-19 90.00 2021-08-20 90.00 2021-08-23 90.00 2021-08-24 90.00 2021-08-25 90.00 2021-08-26 90.00 2021-08-27 90.00 2021-08-30 90.00 2021-08-31 90.00 2021-09-01 90.00 2021-09-02 90.00 2021-09-03 90.00 2021-09-06 90.00 2021-09-07 90.00 2021-09-08 90.00 2021-09-09 90.00 2021-09-10 90.00 2021-09-13 90.00 2021-09-14 90.00 2021-09-15 90.00 2021-09-16 90.00 2021-09-17 90.00 2021-09-20 90.00 2021-09-21 90.00 2021-09-22 90.00 2021-09-23 90.00 2021-09-24 90.00 2021-09-27 90.00 2021-09-28 90.00 2021-09-29 90.00 2021-09-30 90.00 2021-10-01 90.00 2021-10-04 90.00 2021-10-05 90.00 2021-10-06 90.00 2021-10-07 90.00 2021-10-08 90.00 2021-10-11 90.00 2021-10-12 90.00 2021-10-13 90.00 2021-10-14 90.00 2021-10-15 90.00 2021-10-18 90.00 2021-10-19 90.00 2021-10-20 90.00 2021-10-21 90.00 2021-10-22 90.00 2021-10-25 90.00 2021-10-26 90.00 2021-10-27 90.00 2021-10-28 90.00 2021-10-29 90.00 2021-11-01 90.00 2021-11-02 90.00 2021-11-03 90.00 2021-11-04 90.00 2021-11-05 90.00 2021-11-08 90.00 2021-11-09 90.00 2021-11-10 90.00 2021-11-11 90.00 2021-11-12 90.00 2021-11-15 90.00 2021-11-16 90.00 2021-11-17 90.00 2021-11-18 90.00 2021-11-19 90.00 2021-11-22 90.00 2021-11-23 90.00 2021-11-24 90.00 2021-11-25 90.00 2021-11-26 90.00 2021-11-29 90.00 2021-11-30 90.00 2021-12-01 90.00 2021-12-02 90.00 2021-12-03 90.00 2021-12-06 90.00 2021-12-07 90.00 2021-12-08 90.00 2021-12-09 90.00 2021-12-10 90.00 2021-12-13 90.00 2021-12-14 90.00 2021-12-15 90.00 2021-12-16 90.00 2021-12-17 90.00 2021-12-20 90.00 2021-12-21 90.00 2021-12-22 90.00 2021-12-23 90.00 2021-12-24 90.00 2021-12-27 90.00 2021-12-28 90.00 2021-12-29 90.00 2021-12-30 90.00 2022-01-03 90.00 2022-01-04 90.00 2022-01-05 90.00 2022-01-06 90.00 2022-01-07 90.00 2022-01-10 90.00 2022-01-11 90.00 2022-01-12 90.00 2022-01-13 90.00 2022-01-14 90.00 2022-01-17 90.00 2022-01-18 90.00 2022-01-19 90.00 2022-01-20 90.00 2022-01-21 90.00 2022-01-24 90.00 2022-01-25 90.00 2022-01-26 90.00 2022-01-27 90.00 2022-01-28 90.00 2022-01-31 90.00 2022-02-01 90.00 2022-02-02 90.00 2022-02-03 90.00 2022-02-04 90.00 2022-02-07 90.00 2022-02-08 90.00 2022-02-09 90.00 2022-02-10 90.00 2022-02-11 90.00 2022-02-14 90.00 2022-02-15 90.00 2022-02-16 90.00 2022-02-17 90.00 2022-02-18 90.00 2022-02-21 90.00 2022-02-22 90.00 2022-02-23 90.00 2022-02-24 90.00 2022-02-25 90.00 2022-02-28 90.00 2022-03-01 90.00 2022-03-02 90.00 2022-03-03 90.00 2022-03-04 90.00 2022-03-07 90.00 2022-03-08 90.00 2022-03-09 90.00 2022-03-10 90.00 2022-03-11 90.00 2022-03-14 90.00 2022-03-15 90.00 2022-03-16 90.00 2022-03-17 90.00 2022-03-18 90.00 2022-03-21 90.00 2022-03-22 90.00 2022-03-23 90.00 2022-03-24 90.00 2022-03-25 90.00 2022-03-28 90.00 2022-03-29 90.00 2022-03-30 90.00 2022-03-31 90.00 2022-04-01 90.00 2022-04-04 90.00 2022-04-05 90.00 2022-04-06 90.00 2022-04-07 90.00 2022-04-08 90.00 2022-04-11 90.00 2022-04-12 90.00 2022-04-13 90.00 2022-04-14 90.00 2022-04-15 90.00 2022-04-18 90.00 2022-04-19 90.00 2022-04-20 90.00 2022-04-21 90.00 2022-04-22 90.00 2022-04-25 90.00 2022-04-26 90.00 2022-04-27 90.00 2022-04-28 90.00 2022-04-29 90.00 2022-05-02 90.00 2022-05-03 90.00 2022-05-04 90.00 2022-05-05 90.00 2022-05-06 90.00 2022-05-09 90.00 2022-05-10 90.00 2022-05-11 90.00 2022-05-12 90.00 2022-05-13 90.00 2022-05-16 90.00 2022-05-17 90.00 2022-05-18 90.00 2022-05-19 90.00 2022-05-20 90.00 2022-05-23 90.00 2022-05-24 90.00 2022-05-25 90.00 2022-05-26 90.00 2022-05-27 90.00 2022-05-30 90.00 2022-05-31 90.00 2022-06-01 90.00 2022-06-02 90.00 2022-06-03 90.00 2022-06-06 90.00 2022-06-07 90.00 2022-06-08 90.00 2022-06-09 90.00 2022-06-10 90.00 2022-06-13 90.00 2022-06-14 90.00 2022-06-15 90.00 2022-06-16 90.00 2022-06-17 90.00 2022-06-20 90.00 2022-06-21 90.00 2022-06-22 90.00 2022-06-23 90.00 2022-06-24 90.00 2022-06-27 90.00 2022-06-28 90.00 2022-06-29 90.00 2022-06-30 90.00 2022-07-01 90.00 2022-07-04 90.00 2022-07-05 90.00 2022-07-06 90.00 2022-07-07 90.00 2022-07-08 90.00 2022-07-11 90.00 2022-07-12 90.00 2022-07-13 90.00 2022-07-14 90.00 2022-07-15 90.00 2022-07-18 90.00 2022-07-19 90.00 2022-07-20 90.00 2022-07-21 90.00 2022-07-22 90.00 2022-07-25 90.00 2022-07-26 90.00 2022-07-27 90.00 2022-07-28 90.00 2022-07-29 90.00 2022-08-01 90.00 2022-08-02 90.00 2022-08-03 90.00 2022-08-04 90.00 2022-08-05 90.00 2022-08-08 90.00 2022-08-09 90.00 2022-08-10 90.00 2022-08-11 90.00 2022-08-12 90.00 2022-08-15 90.00 2022-08-16 90.00 2022-08-17 90.00 2022-08-18 90.00 2022-08-19 90.00 2022-08-22 90.00 2022-08-23 90.00 2022-08-24 90.00 2022-08-25 90.00 2022-08-26 90.00 2022-08-29 90.00 2022-08-30 90.00 2022-08-31 90.00 2022-09-01 90.00 2022-09-02 90.00 2022-09-05 90.00 2022-09-06 90.00 2022-09-07 90.00 2022-09-08 90.00 2022-09-09 90.00 2022-09-12 90.00 2022-09-13 90.00 2022-09-14 90.00 2022-09-15 90.00 2022-09-16 90.00 2022-09-19 90.00 2022-09-20 90.00 2022-09-21 90.00 2022-09-22 90.00 2022-09-23 90.00 2022-09-26 90.00 2022-09-27 90.00 2022-09-28 90.00 2022-09-29 90.00 2022-09-30 90.00 2022-10-03 90.00 2022-10-04 90.00 2022-10-05 90.00 2022-10-06 90.00 2022-10-07 90.00 2022-10-10 90.00 2022-10-11 90.00 2022-10-12 90.00 2022-10-13 90.00 2022-10-14 90.00 2022-10-17 90.00 2022-10-18 90.00 2022-10-19 90.00 2022-10-20 90.00 2022-10-21 90.00 2022-10-24 90.00 2022-10-25 90.00 2022-10-26 90.00 2022-10-27 90.00 2022-10-28 90.00 2022-10-31 90.00 2022-11-01 90.00 2022-11-02 90.00 2022-11-03 90.00 2022-11-04 90.00 2022-11-07 90.00 2022-11-08 90.00 2022-11-09 90.00 2022-11-10 90.00 2022-11-11 90.00 2022-11-14 90.00 2022-11-15 90.00 2022-11-16 90.00 2022-11-17 90.00 2022-11-18 90.00 2022-11-21 90.00 2022-11-22 90.00 2022-11-23 90.00 2022-11-24 90.00 2022-11-25 90.00 2022-11-28 90.00