FFAM0750001217A Fecha Precio 2013-12-24 0.00 2013-12-26 100.00 2014-01-06 100.00 2014-01-13 100.00 2014-01-17 100.00 2014-01-30 100.00 2014-02-06 100.00 2014-02-07 100.00 2014-02-13 100.00 2014-02-14 100.00 2014-02-17 100.00 2014-02-18 100.00 2014-02-19 100.00 2014-02-20 100.00 2014-02-20 100.00 2014-02-21 100.00 2014-02-24 100.00 2014-02-25 100.00 2014-02-25 100.00 2014-02-26 100.00 2014-02-27 100.00 2014-02-27 100.00 2014-02-28 100.00 2014-03-06 100.00 2014-03-07 100.00 2014-03-10 100.00 2014-03-11 100.00 2014-03-12 100.00 2014-03-13 100.00 2014-03-14 100.00 2014-03-17 100.00 2014-03-18 100.00 2014-03-19 100.00 2014-03-20 100.00 2014-03-21 100.00 2014-03-24 100.00 2014-03-25 100.00 2014-03-26 100.00 2014-03-27 100.00 2014-03-28 100.00 2014-03-31 100.00 2014-04-01 100.00 2014-04-02 100.00 2014-04-02 100.00 2014-04-03 100.00 2014-04-04 100.00 2014-04-07 100.00 2014-04-08 100.00 2014-04-09 100.00 2014-04-10 100.00 2014-04-11 100.00 2014-04-14 100.00 2014-04-15 100.00 2014-04-16 100.00 2014-05-14 100.00 2014-05-14 100.00 2014-05-15 100.00 2014-05-16 100.00 2014-05-19 100.00 2014-05-20 100.00 2014-05-21 100.00 2014-05-22 100.00 2014-05-23 100.00 2014-05-26 100.00 2014-05-27 100.00 2014-05-28 100.00 2014-05-29 100.00 2014-05-30 100.00 2014-06-02 100.00 2014-06-03 100.00 2014-06-04 100.00 2014-06-05 100.00 2014-06-06 100.00 2014-06-09 100.00 2014-06-10 100.00 2014-06-11 100.00 2014-06-12 100.00 2014-06-13 100.00 2014-06-16 100.00 2014-06-17 100.00 2014-06-18 100.00 2014-06-19 100.00 2014-06-20 100.00 2014-06-23 100.00 2014-06-24 100.00 2014-06-25 100.00 2014-06-26 100.00 2014-06-27 100.00 2014-06-30 100.00 2014-07-02 100.00 2014-07-03 100.00 2014-07-04 100.00 2014-07-07 100.00 2014-07-08 100.00 2014-07-09 100.00 2014-07-10 100.00 2014-07-11 100.00 2014-07-14 100.00 2014-07-15 100.00 2014-07-16 100.00 2014-07-17 100.00 2014-07-18 100.00 2014-07-21 100.00 2014-07-22 100.00 2014-07-23 100.00 2014-07-24 100.00 2014-07-25 100.00 2014-07-28 100.00 2014-07-29 100.00 2014-07-30 100.00 2014-07-31 100.00 2014-08-01 100.00 2014-08-04 100.00 2014-08-05 100.00 2014-08-06 100.00 2014-08-07 100.00 2014-08-08 100.00 2014-08-11 100.00 2014-08-12 100.00 2014-08-13 100.00 2014-08-14 100.00 2014-08-21 100.00 2014-08-28 100.00 2014-12-15 99.75 2014-12-16 99.75 2014-12-17 99.75 2014-12-18 99.75 2014-12-19 99.75 2014-12-22 99.75 2014-12-23 99.75 2014-12-24 99.75 2014-12-26 99.75 2014-12-29 99.75 2014-12-30 99.75 2015-01-02 99.75 2015-01-05 99.75 2015-01-06 99.75 2015-01-07 99.75 2015-01-08 99.75 2015-01-12 99.75 2015-01-13 99.75 2015-01-14 99.75 2015-01-23 100.00 2015-04-16 100.00 2015-04-17 100.00 2015-04-20 100.00 2015-04-21 100.00 2015-04-22 100.00 2015-04-23 100.00 2015-04-24 100.00 2015-04-27 100.00 2015-04-28 100.00 2015-04-29 100.00 2015-04-30 100.00 2015-05-04 100.00 2015-05-05 100.00 2015-05-06 100.00 2015-05-07 100.00 2015-05-08 100.00 2015-05-11 100.00 2015-05-12 100.00 2015-05-13 100.00 2015-05-14 100.00 2015-05-15 100.00 2015-05-18 100.00 2015-05-20 100.00 2015-05-21 100.00 2015-05-22 100.00 2015-05-25 100.00 2015-05-26 100.00 2015-05-27 100.00 2015-05-28 100.00 2015-05-29 100.00 2015-06-01 100.00 2015-06-02 100.00 2015-06-03 100.00 2015-06-04 100.00 2015-06-05 100.00 2015-06-08 100.00 2015-06-09 100.00 2015-06-10 100.00 2015-06-11 100.00 2015-06-12 100.00 2015-06-15 100.00 2015-06-16 100.00 2015-06-17 100.00 2015-06-18 100.00 2015-06-19 100.00 2015-06-22 100.00 2015-06-23 100.00 2015-06-24 100.00 2015-06-25 100.00 2015-06-26 100.00 2015-06-29 100.00 2015-06-30 100.00 2015-07-01 100.00 2015-07-02 100.00 2015-07-03 100.00 2015-07-06 100.00 2015-07-07 100.00 2015-07-08 100.00 2015-07-09 100.00 2015-07-10 100.00 2015-07-13 100.00 2015-07-14 100.00 2015-07-15 100.00 2015-07-16 100.00 2015-07-17 100.00 2015-07-20 100.00 2015-07-21 100.00 2015-07-22 100.00 2015-07-23 100.00 2015-07-24 100.00 2015-07-27 100.00 2015-07-28 100.00 2015-07-29 100.00 2015-07-30 100.00 2015-07-31 100.00 2015-08-03 100.00 2015-08-04 99.75 2015-08-05 99.75 2015-08-06 99.75 2015-08-07 99.75 2015-08-10 99.75 2015-08-11 99.75 2015-08-12 99.75 2015-08-13 99.75 2015-08-14 99.75 2015-08-17 99.75 2015-08-18 99.75 2015-08-19 99.75 2015-08-20 99.75 2015-08-21 99.00 2015-08-24 99.00 2015-08-25 99.00 2015-08-26 98.00 2015-08-27 98.00 2015-08-28 98.00 2015-08-31 98.00 2015-09-01 98.00 2015-09-02 97.00 2015-09-03 96.50 2015-09-04 96.44 2015-09-07 96.44 2015-09-08 96.40 2015-09-09 96.40 2015-09-10 96.40 2015-09-11 96.40 2015-09-14 96.00 2015-09-15 95.85 2015-09-16 95.85 2015-09-17 95.85 2015-09-18 95.85 2015-09-21 95.85 2015-09-22 95.50 2015-09-23 95.50 2015-09-24 95.50 2015-09-25 95.50 2015-09-28 95.50 2015-09-29 95.50 2015-09-30 95.50 2015-10-01 95.50 2015-10-02 95.50 2015-10-05 95.50 2015-10-06 95.50 2015-10-07 95.50 2015-10-08 95.50 2015-10-09 95.50 2015-10-12 95.50 2015-10-13 95.30 2015-10-14 95.30 2015-10-15 95.30 2015-10-16 95.30 2015-10-19 95.30 2015-10-20 95.30 2015-10-21 95.30 2015-10-22 95.30 2015-10-23 95.30 2015-10-26 95.30 2015-10-27 95.00 2015-10-28 95.00 2015-10-29 95.00 2015-10-30 95.00 2015-11-02 95.00 2015-11-06 95.00 2015-12-21 95.00 2015-12-22 95.00 2015-12-23 95.00 2015-12-24 95.00 2015-12-28 95.00 2015-12-29 95.00 2015-12-30 95.00 2016-11-29 93.00 2016-11-30 93.00 2016-12-01 93.00 2016-12-02 93.00 2016-12-05 93.00 2016-12-06 93.00 2016-12-07 93.00 2016-12-09 93.00 2017-02-09 93.00 2017-02-10 93.00 2017-02-13 93.00 2017-02-14 93.00 2017-02-15 93.00 2017-02-16 93.00 2017-02-17 93.00 2017-02-20 93.00 2017-02-21 93.00 2017-02-22 93.00 2017-02-23 93.00 2017-02-24 93.00 2017-03-02 93.00 2017-03-03 93.00 2017-03-06 93.00 2017-03-07 93.00 2017-03-08 93.00 2017-03-09 93.00 2017-03-10 93.00 2017-03-13 93.00 2017-03-17 92.00 2017-03-20 92.00 2017-03-21 92.00 2017-03-22 92.00 2017-03-23 92.00 2017-03-24 92.00 2017-03-27 92.00 2017-03-28 92.00 2017-03-29 92.00 2017-03-30 92.00 2017-03-31 92.00 2017-04-03 92.00 2017-04-04 92.00 2017-04-05 92.00 2017-04-06 92.00 2017-04-07 92.00 2017-04-10 92.00 2017-04-11 92.00 2017-04-12 92.00 2017-04-17 92.00 2018-06-08 92.00 2019-02-28 92.00 2021-01-12 92.00 2021-01-13 92.00 2021-01-14 92.00 2021-01-15 92.00 2021-01-18 92.00 2021-01-19 92.00 2021-01-20 92.00 2021-01-21 92.00 2021-01-22 92.00 2021-01-25 92.00 2021-01-26 92.00 2021-01-27 92.00 2021-01-28 92.00 2021-01-29 92.00 2021-02-01 92.00 2021-02-02 92.00 2021-02-03 92.00 2021-02-04 92.00 2021-02-05 92.00 2021-02-08 92.00 2021-02-09 92.00 2021-02-10 92.00 2021-02-11 92.00 2021-02-12 92.00 2021-02-15 92.00 2021-02-16 92.00 2021-02-17 92.00 2021-02-18 92.00 2021-02-19 92.00 2021-02-22 92.00 2021-02-23 92.00 2021-02-24 92.00 2021-02-25 92.00 2021-02-26 92.00 2021-03-01 92.00 2021-03-02 92.00 2021-03-03 92.00 2021-03-04 92.00 2021-03-05 92.00 2021-03-08 92.00 2021-03-09 92.00 2021-03-10 92.00 2021-03-11 92.00 2021-03-12 92.00 2021-03-15 92.00 2021-03-16 92.00 2021-03-17 92.00 2021-03-18 92.00 2021-03-19 92.00 2021-03-22 92.00 2021-03-23 92.00 2021-03-24 92.00 2021-03-25 92.00 2021-03-26 92.00 2021-03-29 92.00 2021-03-30 92.00 2021-03-31 92.00 2021-04-01 92.00 2021-04-02 92.00 2021-04-05 92.00 2021-04-06 92.00 2021-04-07 92.00 2021-04-08 92.00 2021-04-09 92.00 2021-04-12 92.00 2021-04-13 92.00 2021-04-14 92.00 2021-04-15 92.00 2021-04-16 92.00 2021-04-19 92.00 2021-04-20 92.00 2021-04-21 92.00 2021-04-22 92.00 2021-04-23 92.00 2021-04-26 92.00 2021-04-27 92.00 2021-04-28 92.00 2021-04-29 92.00 2021-04-30 92.00 2021-05-03 92.00 2021-05-04 92.00 2021-05-05 92.00 2021-05-06 92.00 2021-05-07 92.00 2021-05-10 92.00 2021-05-11 92.00 2021-05-12 92.00 2021-05-13 92.00 2021-05-14 92.00 2021-05-17 92.00 2021-05-18 92.00 2021-05-19 92.00 2021-05-20 92.00 2021-05-21 92.00 2021-05-24 92.00 2021-05-25 92.00 2021-05-26 92.00 2021-05-27 92.00 2021-05-28 92.00 2021-05-31 92.00 2021-06-01 92.00 2021-06-02 92.00 2021-06-03 92.00 2021-06-04 92.00 2021-06-07 92.00 2021-06-08 92.00 2021-06-09 92.00 2021-06-10 92.00 2021-06-11 92.00 2021-06-14 92.00 2021-06-15 92.00 2021-06-16 92.00 2021-06-17 92.00 2021-06-18 92.00 2021-06-21 92.00 2021-06-22 92.00 2021-06-23 92.00 2021-06-24 92.00 2021-06-25 92.00 2021-06-28 92.00 2021-06-29 92.00 2021-06-30 92.00 2021-07-01 92.00 2021-07-02 92.00 2021-07-05 92.00 2021-07-06 92.00 2021-07-07 92.00 2021-07-08 92.00 2021-07-09 92.00 2021-07-12 92.00 2021-07-13 92.00 2021-07-14 92.00 2021-07-15 92.00 2021-07-16 92.00 2021-07-19 92.00 2021-07-20 92.00 2021-07-21 92.00 2021-07-22 92.00 2021-07-23 92.00 2021-07-26 92.00 2021-07-27 92.00 2021-07-28 92.00 2021-07-29 92.00 2021-07-30 92.00 2021-08-02 92.00 2021-08-03 92.00 2021-08-04 92.00 2021-08-05 92.00 2021-08-06 92.00 2021-08-09 92.00 2021-08-10 92.00 2021-08-11 92.00 2021-08-12 92.00 2021-08-13 92.00 2021-08-16 92.00 2021-08-17 92.00 2021-08-18 92.00 2021-08-19 92.00 2021-08-20 92.00 2021-08-23 92.00 2021-08-24 92.00 2021-08-25 92.00 2021-08-26 92.00 2021-08-27 92.00 2021-08-30 92.00 2021-08-31 92.00 2021-09-01 92.00 2021-09-02 92.00 2021-09-03 92.00 2021-09-06 92.00 2021-09-07 92.00 2021-09-08 92.00 2021-09-09 92.00 2021-09-10 92.00 2021-09-13 92.00 2021-09-14 92.00 2021-09-15 92.00 2021-09-16 92.00 2021-09-17 92.00 2021-09-20 92.00 2021-09-21 92.00 2021-09-22 92.00 2021-09-23 92.00 2021-09-24 92.00 2021-09-27 92.00 2021-09-28 92.00 2021-09-29 92.00 2021-09-30 92.00 2021-10-01 92.00 2021-10-04 92.00 2021-10-05 92.00 2021-10-06 92.00 2021-10-07 92.00 2021-10-08 92.00 2021-10-11 92.00 2021-10-12 92.00 2021-10-13 92.00 2021-10-14 92.00 2021-10-15 92.00 2021-10-18 92.00 2021-10-19 92.00 2021-10-20 92.00 2021-10-21 92.00 2021-10-22 92.00 2021-10-25 92.00 2021-10-26 92.00 2021-10-27 92.00 2021-10-28 92.00 2021-10-29 92.00 2021-11-01 92.00 2021-11-02 92.00 2021-11-03 92.00 2021-11-04 92.00 2021-11-05 92.00 2021-11-08 92.00 2021-11-09 92.00 2021-11-10 92.00 2021-11-11 92.00 2021-11-12 92.00 2021-11-15 92.00 2021-11-16 92.00 2021-11-17 92.00 2021-11-18 92.00 2021-11-19 92.00 2021-11-22 92.00 2021-11-23 92.00 2021-11-24 92.00 2021-11-25 92.00 2021-11-26 92.00 2021-11-29 92.00 2021-11-30 92.00 2021-12-01 92.00 2021-12-02 92.00 2021-12-03 92.00 2021-12-06 92.00 2021-12-07 92.00 2021-12-08 92.00 2021-12-09 92.00 2021-12-10 92.00 2021-12-13 92.00 2021-12-14 92.00 2021-12-15 92.00 2021-12-16 92.00 2021-12-17 92.00 2021-12-20 92.00 2021-12-21 92.00 2021-12-22 92.00 2021-12-23 92.00 2021-12-24 92.00 2021-12-27 92.00 2021-12-28 92.00 2021-12-29 92.00 2021-12-30 92.00 2022-01-03 92.00 2022-01-04 92.00 2022-01-05 92.00 2022-01-06 92.00 2022-01-07 92.00 2022-01-10 92.00 2022-01-11 92.00 2022-01-12 92.00 2022-01-13 92.00 2022-01-14 92.00 2022-01-17 92.00 2022-01-18 92.00 2022-01-19 92.00 2022-01-20 92.00 2022-01-21 92.00 2022-01-24 92.00 2022-01-25 92.00 2022-01-26 92.00 2022-01-27 92.00 2022-01-28 92.00 2022-01-31 92.00 2022-02-01 92.00 2022-02-02 92.00 2022-02-03 92.00 2022-02-04 92.00 2022-02-07 92.00 2022-02-08 92.00 2022-02-09 92.00 2022-02-10 92.00 2022-02-11 92.00 2022-02-14 92.00 2022-02-15 92.00 2022-02-16 92.00 2022-02-17 92.00 2022-02-18 92.00 2022-02-21 92.00 2022-02-22 92.00 2022-02-23 92.00 2022-02-24 92.00 2022-02-25 92.00 2022-02-28 92.00 2022-03-01 92.00 2022-03-02 92.00 2022-03-03 92.00 2022-03-04 92.00 2022-03-07 92.00 2022-03-08 92.00 2022-03-09 92.00 2022-03-10 92.00 2022-03-11 92.00 2022-03-14 92.00 2022-03-15 92.00 2022-03-16 92.00 2022-03-17 92.00 2022-03-18 92.00 2022-03-21 92.00 2022-03-22 92.00 2022-03-23 92.00 2022-03-24 92.00 2022-03-25 92.00 2022-03-28 92.00 2022-03-29 92.00 2022-03-30 92.00 2022-03-31 92.00 2022-04-01 92.00 2022-04-04 92.00 2022-04-05 92.00 2022-04-06 92.00 2022-04-07 92.00 2022-04-08 92.00 2022-04-11 92.00 2022-04-12 92.00 2022-04-13 92.00 2022-04-14 92.00 2022-04-15 92.00 2022-04-18 92.00 2022-04-19 92.00 2022-04-20 92.00 2022-04-21 92.00 2022-04-22 92.00 2022-04-25 92.00 2022-04-26 92.00 2022-04-27 92.00 2022-04-28 92.00 2022-04-29 92.00 2022-05-02 92.00 2022-05-03 92.00 2022-05-04 92.00 2022-05-05 92.00 2022-05-06 92.00 2022-05-09 92.00 2022-05-10 92.00 2022-05-11 92.00 2022-05-12 92.00 2022-05-13 92.00 2022-05-16 92.00 2022-05-17 92.00 2022-05-18 92.00 2022-05-19 92.00 2022-05-20 92.00 2022-05-23 92.00 2022-05-24 92.00 2022-05-25 92.00 2022-05-26 92.00 2022-05-27 92.00 2022-05-30 92.00 2022-05-31 92.00 2022-06-01 92.00 2022-06-02 92.00 2022-06-03 92.00 2022-06-06 92.00 2022-06-07 92.00 2022-06-08 92.00 2022-06-09 92.00 2022-06-10 92.00 2022-06-13 92.00 2022-06-14 92.00 2022-06-15 92.00 2022-06-16 92.00 2022-06-17 92.00 2022-06-20 92.00 2022-06-21 92.00 2022-06-22 92.00 2022-06-23 92.00 2022-06-24 92.00 2022-06-27 92.00 2022-06-28 92.00 2022-06-29 92.00 2022-06-30 92.00 2022-07-01 92.00 2022-07-04 92.00 2022-07-05 92.00 2022-07-06 92.00 2022-07-07 92.00 2022-07-08 92.00 2022-07-11 92.00 2022-07-12 92.00 2022-07-13 92.00 2022-07-14 92.00 2022-07-15 92.00 2022-07-18 92.00 2022-07-19 92.00 2022-07-20 92.00 2022-07-21 92.00 2022-07-22 92.00 2022-07-25 92.00 2022-07-26 92.00 2022-07-27 92.00 2022-07-28 92.00 2022-07-29 92.00 2022-08-01 92.00 2022-08-02 92.00 2022-08-03 92.00 2022-08-04 92.00 2022-08-05 92.00 2022-08-08 92.00 2022-08-09 92.00 2022-08-10 92.00 2022-08-11 92.00 2022-08-12 92.00 2022-08-15 92.00 2022-08-16 92.00 2022-08-17 92.00 2022-08-18 92.00 2022-08-19 92.00 2022-08-22 92.00 2022-08-23 92.00 2022-08-24 92.00 2022-08-25 92.00 2022-08-26 92.00 2022-08-29 92.00 2022-08-30 92.00 2022-08-31 92.00 2022-09-01 92.00 2022-09-02 92.00 2022-09-05 92.00 2022-09-06 92.00 2022-09-07 92.00 2022-09-08 92.00 2022-09-09 92.00 2022-09-12 92.00 2022-09-13 92.00 2022-09-14 92.00 2022-09-15 92.00 2022-09-16 92.00 2022-09-19 92.00 2022-09-20 92.00 2022-09-21 92.00 2022-09-22 92.00 2022-09-23 92.00 2022-09-26 92.00 2022-09-27 92.00 2022-09-28 92.00 2022-09-29 92.00 2022-09-30 92.00 2022-10-03 92.00 2022-10-04 92.00 2022-10-05 92.00 2022-10-06 92.00 2022-10-07 92.00 2022-10-10 92.00 2022-10-11 92.00 2022-10-12 92.00 2022-10-13 92.00 2022-10-14 92.00 2022-10-17 92.00 2022-10-18 92.00 2022-10-19 92.00 2022-10-20 92.00 2022-10-21 92.00 2022-10-24 92.00 2022-10-25 92.00 2022-10-26 92.00 2022-10-27 92.00 2022-10-28 92.00 2022-10-31 92.00 2022-11-01 92.00 2022-11-02 92.00 2022-11-03 92.00 2022-11-04 92.00 2022-11-07 92.00 2022-11-08 92.00 2022-11-09 92.00 2022-11-10 92.00 2022-11-11 92.00 2022-11-14 92.00 2022-11-15 92.00 2022-11-16 92.00 2022-11-17 92.00 2022-11-18 92.00 2022-11-21 92.00 2022-11-22 92.00 2022-11-23 92.00 2022-11-24 92.00 2022-11-25 92.00 2022-11-28 92.00 2022-11-29 92.00 2022-11-30 92.00 2022-12-01 92.00 2022-12-02 92.00 2022-12-05 92.00 2022-12-06 92.00 2022-12-07 92.00 2022-12-08 92.00 2022-12-09 92.00 2022-12-12 92.00 2022-12-13 92.00 2022-12-14 92.00 2022-12-15 92.00 2022-12-16 92.00 2022-12-19 92.00 2022-12-20 92.00 2022-12-21 92.00 2022-12-22 92.00 2022-12-23 92.00 2022-12-26 92.00 2022-12-27 92.00 2022-12-28 92.00 2022-12-29 92.00 2022-12-30 92.00 2023-01-02 92.00 2023-01-03 92.00 2023-01-04 92.00 2023-01-05 92.00 2023-01-06 92.00 2023-01-09 92.00 2023-01-10 92.00 2023-01-11 92.00 2023-01-12 92.00 2023-01-13 92.00 2023-01-16 92.00 2023-01-17 92.00 2023-01-18 92.00 2023-01-19 92.00 2023-01-20 92.00 2023-01-23 92.00 2023-01-24 92.00 2023-01-25 92.00 2023-01-26 92.00 2023-01-27 92.00 2023-01-30 92.00 2023-01-31 92.00 2023-02-01 92.00 2023-02-02 92.00 2023-02-03 92.00 2023-02-06 92.00 2023-02-07 92.00 2023-02-08 92.00 2023-02-09 92.00 2023-02-10 92.00 2023-02-13 92.00 2023-02-14 92.00 2023-02-15 92.00 2023-02-16 92.00 2023-02-17 92.00 2023-02-20 92.00 2023-02-21 92.00 2023-02-22 92.00 2023-02-23 92.00 2023-02-24 92.00 2023-02-27 92.00 2023-02-28 92.00 2023-03-01 92.00 2023-03-02 92.00 2023-03-03 92.00 2023-03-06 92.00 2023-03-07 92.00 2023-03-08 92.00 2023-03-09 92.00 2023-03-10 92.00 2023-03-13 92.00 2023-03-14 92.00 2023-03-15 92.00 2023-03-16 92.00 2023-03-17 92.00 2023-03-20 92.00 2023-03-21 92.00 2023-03-22 92.00 2023-03-23 92.00 2023-03-24 92.00 2023-03-27 92.00 2023-03-28 92.00 2023-03-29 92.00 2023-03-30 92.00 2023-03-31 92.00 2023-04-03 92.00 2023-04-04 92.00 2023-04-05 92.00 2023-04-06 92.00 2023-04-07 92.00 2023-04-10 92.00 2023-04-11 92.00 2023-04-12 92.00 2023-04-13 92.00 2023-04-14 92.00 2023-04-17 92.00 2023-04-18 92.00 2023-04-19 92.00 2023-04-20 92.00 2023-04-21 92.00 2023-04-24 92.00 2023-04-25 92.00 2023-04-26 92.00 2023-04-27 92.00 2023-04-28 92.00 2023-05-01 92.00 2023-05-02 92.00 2023-05-03 92.00 2023-05-04 92.00 2023-05-05 92.00 2023-05-08 92.00 2023-05-09 92.00 2023-05-10 92.00 2023-05-11 92.00 2023-05-12 92.00 2023-05-15 92.00 2023-05-16 92.00 2023-05-17 92.00 2023-05-18 92.00 2023-05-19 92.00 2023-05-22 92.00 2023-05-23 92.00 2023-05-24 92.00 2023-05-25 92.00 2023-05-26 92.00 2023-05-29 92.00 2023-05-30 92.00 2023-05-31 92.00 2023-06-01 92.00 2023-06-02 92.00 2023-06-05 92.00 2023-06-06 92.00 2023-06-07 92.00 2023-06-08 92.00 2023-06-09 92.00 2023-06-12 92.00 2023-06-13 92.00 2023-06-14 92.00 2023-06-15 92.00 2023-06-16 92.00 2023-06-19 92.00 2023-06-20 92.00 2023-06-21 92.00 2023-06-22 92.00 2023-06-23 92.00 2023-06-26 92.00 2023-06-27 92.00 2023-06-28 92.00 2023-06-29 92.00 2023-06-30 92.00 2023-07-03 92.00 2023-07-04 92.00 2023-07-05 92.00 2023-07-06 92.00 2023-07-07 92.00 2023-07-10 92.00 2023-07-11 92.00 2023-07-12 92.00 2023-07-13 92.00 2023-07-14 92.00 2023-07-17 92.00 2023-07-18 92.00 2023-07-19 92.00 2023-07-20 92.00 2023-07-21 92.00 2023-07-24 92.00 2023-07-25 92.00 2023-07-26 92.00 2023-07-27 92.00 2023-07-28 92.00 2023-07-31 92.00 2023-08-01 92.00 2023-08-02 92.00 2023-08-03 92.00 2023-08-04 92.00 2023-08-07 92.00 2023-08-08 92.00 2023-08-09 91.99 2023-08-10 91.99 2023-08-11 91.99 2023-08-14 91.99 2023-08-15 91.99 2023-08-16 91.99 2023-08-17 91.99 2023-08-18 91.99 2023-08-21 91.99 2023-08-22 91.99 2023-08-23 91.99 2023-08-24 91.99 2023-08-25 91.99 2023-08-28 91.99 2023-08-29 91.99 2023-08-30 91.99 2023-08-31 91.99 2023-09-01 91.99 2023-09-04 91.99 2023-09-05 91.99 2023-09-06 91.99 2023-09-07 91.99 2023-09-08 91.99 2023-09-11 91.99 2023-09-12 91.99 2023-09-13 91.99 2023-09-14 91.99 2023-09-15 91.99 2023-09-18 91.99 2023-09-19 91.99 2023-09-20 91.99 2023-09-21 91.99 2023-09-22 91.99 2023-09-25 91.99 2023-09-26 91.99 2023-09-27 91.99 2023-09-28 91.99 2023-09-29 91.99 2023-10-02 91.99 2023-10-03 91.99 2023-10-04 91.99 2023-10-05 91.99 2023-10-06 91.99 2023-10-09 91.99 2023-10-10 91.99 2023-10-11 91.99 2023-10-12 91.99 2023-10-13 91.99 2023-10-16 91.99 2023-10-17 91.99 2023-10-18 91.99 2023-10-19 91.99 2023-10-20 91.99 2023-10-23 91.99 2023-10-24 91.99 2023-10-25 91.99 2023-10-26 91.99 2023-10-27 91.99 2023-10-30 91.99 2023-10-31 91.99 2023-11-01 91.99 2023-11-02 91.99 2023-11-03 91.99 2023-11-06 91.99 2023-11-07 91.99 2023-11-08 91.99 2023-11-09 91.99 2023-11-10 91.99 2023-11-13 91.99 2023-11-14 91.99 2023-11-15 91.99 2023-11-16 91.99 2023-11-17 91.99 2023-11-20 91.99 2023-11-21 91.99 2023-11-22 91.99 2023-11-23 91.99 2023-11-24 91.99 2023-11-27 91.99 2023-11-28 91.99 2023-11-29 91.99 2023-11-30 91.99 2023-12-01 91.99 2023-12-04 91.99 2023-12-05 91.99 2023-12-06 91.99 2023-12-07 91.99 2023-12-08 91.99 2023-12-11 91.99 2023-12-12 91.99 2023-12-13 91.99 2023-12-14 91.99 2023-12-15 91.99 2023-12-18 91.99 2023-12-19 91.99 2023-12-20 91.99 2023-12-21 91.99 2023-12-22 91.99 2023-12-25 91.99 2023-12-26 91.99 2023-12-27 91.99 2023-12-28 91.99 2023-12-29 91.99 2024-01-01 91.99 2024-01-02 91.99 2024-01-03 91.99 2024-01-04 91.99 2024-01-05 91.99 2024-01-08 91.99 2024-01-09 91.99 2024-01-10 91.99 2024-01-11 91.99 2024-01-12 91.99 2024-01-15 91.99 2024-01-16 91.99 2024-01-17 91.99 2024-01-18 91.99 2024-01-19 91.99 2024-01-22 91.99 2024-01-23 91.99 2024-01-24 91.99 2024-01-25 91.99 2024-01-26 91.99 2024-01-29 91.99 2024-01-30 91.99 2024-01-31 91.99 2024-02-01 91.99 2024-02-02 91.99 2024-02-05 91.99 2024-02-06 91.99 2024-02-07 91.99 2024-02-08 91.99 2024-02-09 91.99 2024-02-12 91.99 2024-02-13 91.99 2024-02-14 91.99 2024-02-15 91.99 2024-02-16 91.99 2024-02-19 91.99 2024-02-20 91.99 2024-02-21 91.99 2024-02-22 91.99 2024-02-23 91.99 2024-02-26 91.99 2024-02-27 91.99 2024-02-28 91.99 2024-02-29 91.99 2024-03-01 91.99 2024-03-04 91.99 2024-03-05 91.99 2024-03-06 91.99 2024-03-07 91.99 2024-03-08 91.99 2024-03-11 91.99 2024-03-12 91.99 2024-03-13 91.99 2024-03-14 91.99 2024-03-15 91.99 2024-03-18 91.99 2024-03-19 91.99 2024-03-20 91.99 2024-03-21 91.99 2024-03-22 91.99 2024-03-25 91.99 2024-03-26 91.99 2024-03-27 91.99 2024-03-28 91.99