FIDE0480750946A Fecha Precio 2019-02-12 100.00 2019-02-18 97.91 2021-01-12 97.91 2021-01-13 97.91 2021-01-14 97.91 2021-01-15 97.91 2021-01-18 97.91 2021-01-19 97.91 2021-01-20 97.91 2021-01-21 97.91 2021-01-22 97.91 2021-01-25 97.91 2021-01-26 97.91 2021-01-27 97.91 2021-01-28 97.91 2021-01-29 97.91 2021-02-01 97.91 2021-02-02 97.91 2021-02-03 97.91 2021-02-04 97.91 2021-02-05 97.91 2021-02-08 97.91 2021-02-09 97.91 2021-02-10 97.91 2021-02-11 97.91 2021-02-12 97.91 2021-02-15 97.91 2021-02-16 97.91 2021-02-17 97.91 2021-02-18 97.91 2021-02-19 97.91 2021-02-22 97.91 2021-02-23 97.91 2021-02-24 97.91 2021-02-25 97.91 2021-02-26 97.91 2021-03-01 97.91 2021-03-02 97.91 2021-03-03 97.91 2021-03-04 97.91 2021-03-05 97.91