GBGR Fecha Precio 2002-10-14 202.50 2002-11-06 13.50 2002-11-26 13.50 2002-12-27 14.90 2003-08-25 16.90 2003-09-08 16.90 2003-09-10 16.90 2004-12-03 19.00 2005-01-26 19.50 2005-03-09 19.50 2005-06-02 20.50 2005-06-07 25.00 2005-11-18 34.00 2005-11-24 36.00 2005-12-06 36.50 2005-12-09 36.50 2005-12-14 36.50 2006-02-07 36.50 2006-02-08 36.50 2006-02-09 36.50 2006-02-10 36.50 2006-02-13 36.50 2006-02-14 36.50 2006-02-15 36.50 2006-02-16 36.50 2006-02-20 36.50 2006-02-21 36.50 2006-02-22 36.50 2006-02-23 36.50 2006-03-02 36.50 2006-03-03 36.50 2006-03-09 36.50 2006-03-31 36.50 2006-07-18 36.50 2006-07-19 36.50 2006-07-20 36.50 2006-07-21 36.50 2006-07-24 36.50 2006-07-25 36.50 2006-07-26 36.50 2006-07-27 36.50 2006-07-28 36.50 2006-07-31 36.50 2006-08-01 36.50 2006-08-02 36.50 2006-08-03 36.50 2006-08-04 36.50 2006-08-07 36.50 2006-08-08 36.50 2006-08-09 36.50 2006-08-10 36.50 2006-08-11 36.50 2006-08-14 36.50 2006-08-16 36.50 2006-08-17 36.50 2006-08-18 36.50 2006-08-21 36.50 2006-08-22 36.50 2006-08-23 36.50 2006-08-24 37.00 2006-08-25 37.00 2006-08-28 37.00 2006-08-29 37.00 2006-08-30 37.00 2006-08-31 37.00 2006-09-01 37.00 2006-09-04 37.00 2006-09-05 37.00 2006-09-06 37.00 2006-09-07 37.00 2006-09-08 37.00 2006-09-11 37.00 2006-09-12 37.00 2006-09-13 37.00 2006-09-14 37.00 2006-09-15 37.00 2006-09-18 37.00 2006-09-19 37.00 2006-09-20 37.00 2006-09-21 37.00 2006-09-22 37.00 2006-09-25 37.00 2006-09-26 37.00 2006-09-27 37.00 2006-09-28 37.00 2006-09-29 37.00 2006-10-02 40.00 2006-10-11 40.00 2006-10-12 40.00 2006-10-13 40.00 2006-10-16 40.00 2006-10-17 40.00 2006-10-18 40.00 2006-10-19 40.00 2006-10-20 40.00 2006-10-23 40.00 2006-10-24 40.00 2006-10-25 40.00 2006-10-26 40.00 2006-10-27 40.00 2006-10-30 43.00 2006-10-31 43.00 2006-11-01 43.00 2006-11-02 43.00 2006-11-07 45.00 2006-11-08 45.00 2006-11-09 45.00 2006-11-13 45.00 2006-11-14 45.00 2006-11-15 45.00 2006-11-16 45.00 2006-11-17 45.00 2006-11-20 45.00 2006-11-21 45.00 2006-11-22 45.00 2006-11-23 45.00 2006-11-24 46.00 2006-11-27 46.10 2006-11-29 46.10 2006-11-30 46.50 2006-12-01 46.50 2006-12-04 47.00 2006-12-05 47.10 2006-12-06 50.00 2007-01-05 50.00 2007-01-08 50.00 2007-01-10 50.00 2007-01-11 50.00 2007-01-12 50.00 2007-01-15 50.00 2007-01-16 50.00 2007-01-17 50.00 2007-01-18 50.00 2007-01-19 50.00 2007-01-22 50.00 2007-01-23 50.00 2007-01-24 50.00 2007-01-25 50.00 2007-01-26 50.00 2007-01-29 50.00 2007-01-30 50.00 2007-01-31 50.00 2007-02-01 50.00 2007-02-02 50.00 2007-02-05 50.00 2007-02-07 50.00 2007-02-08 50.00 2007-02-09 50.00 2007-02-12 50.00 2007-02-13 50.00 2007-02-14 50.00 2007-02-15 50.00 2007-02-16 50.00 2007-02-22 50.00 2007-02-23 50.00 2007-02-26 50.00 2007-02-27 50.00 2007-02-28 50.00 2007-03-01 50.00 2007-03-02 50.00 2007-03-05 50.00 2007-03-06 50.00 2007-03-07 50.00 2007-03-08 50.00 2007-03-09 16.70 2007-03-12 16.70 2007-03-13 16.70 2007-03-14 16.70 2007-03-15 16.70 2007-03-16 16.70 2007-03-19 16.70 2007-03-20 16.70 2007-03-21 17.00 2007-03-22 20.00 2007-03-29 20.00 2007-04-17 20.00 2007-05-14 22.50 2007-05-15 22.50 2007-05-16 22.50 2007-05-17 22.50 2007-05-18 22.50 2007-05-21 22.50 2007-05-22 22.50 2007-05-23 22.50 2007-05-24 22.50 2007-05-25 22.50 2007-05-28 22.50 2007-05-29 22.50 2007-05-30 22.50 2007-05-31 22.50 2007-06-08 22.50 2007-06-11 22.50 2007-06-12 22.50 2007-06-13 22.50 2007-06-14 22.50 2007-06-15 22.50 2007-06-18 22.50 2007-06-19 22.50 2007-06-26 24.00 2007-06-27 26.00 2007-07-24 26.00 2007-07-25 26.00 2007-07-26 26.00 2007-07-27 26.00 2007-07-30 26.00 2007-07-31 26.00 2007-08-01 26.00 2007-08-02 26.00 2007-08-03 26.00 2007-08-06 26.00 2007-08-07 26.00 2007-08-08 26.00 2007-08-09 26.00 2007-08-10 26.00 2007-08-13 26.00 2007-08-14 26.00 2007-08-15 26.00 2007-08-16 26.00 2007-08-17 26.00 2007-08-20 26.00 2007-08-21 26.00 2007-08-22 26.00 2007-08-23 26.00 2007-08-24 28.00 2007-09-13 28.00 2007-09-27 28.00 2007-09-28 28.00 2007-10-01 28.00 2007-10-02 28.00 2007-10-03 28.00 2007-10-05 28.00 2007-10-08 28.00 2007-10-09 28.00 2007-10-10 28.00 2007-10-11 28.00 2007-10-12 28.00 2007-10-15 28.00 2007-10-16 28.00 2007-10-17 28.00 2007-10-18 28.00 2007-10-19 28.00 2007-10-22 28.00 2007-10-23 26.00 2007-11-29 26.00 2007-12-04 27.00 2007-12-10 28.00 2007-12-14 28.00 2007-12-17 28.00 2007-12-18 28.00 2007-12-19 28.00 2007-12-20 28.00 2007-12-21 28.00 2007-12-24 28.00 2007-12-26 28.00 2007-12-27 27.50 2007-12-28 27.50 2007-12-31 27.50 2008-01-02 27.50 2008-01-03 27.50 2008-01-04 27.50 2008-01-08 27.50 2008-01-09 27.50 2008-01-10 27.50 2008-01-11 27.50 2008-01-14 27.00 2008-02-01 27.00 2008-02-27 27.00 2008-03-05 27.00 2008-03-10 27.00 2008-03-11 27.00 2008-03-12 27.00 2008-03-13 27.00 2008-03-14 27.00 2008-03-17 27.00 2008-03-18 27.00 2008-03-19 27.00 2008-03-20 27.00 2008-03-24 27.00 2008-03-25 27.00 2008-03-26 27.00 2008-03-27 27.00 2008-03-28 27.00 2008-03-31 27.00 2008-04-01 27.00 2008-04-02 27.00 2008-04-03 27.00 2008-04-04 27.00 2008-04-07 27.00 2008-04-08 27.00 2008-04-09 27.00 2008-04-10 27.00 2008-04-11 27.00 2008-04-14 27.00 2008-04-15 27.00 2008-04-16 27.00 2008-04-17 27.00 2008-04-18 27.00 2008-04-21 27.00 2008-04-22 27.00 2008-04-23 27.00 2008-04-24 27.00 2008-04-25 27.00 2008-04-28 27.00 2008-04-29 27.00 2008-04-30 27.00 2008-05-02 27.00 2008-05-05 27.00 2008-05-06 27.00 2008-05-07 27.00 2008-05-08 27.00 2008-05-09 27.00 2008-05-12 27.00 2008-05-13 27.00 2008-05-14 27.00 2008-05-15 27.00 2008-05-16 27.00 2008-05-19 27.00 2008-05-20 27.00 2008-05-21 27.00 2008-05-22 27.00 2008-05-23 27.00 2008-05-26 27.00 2008-05-27 27.00 2008-05-28 27.00 2008-05-29 27.00 2008-05-30 27.00 2008-06-02 27.00 2008-06-03 27.00 2008-06-04 27.00 2008-06-05 27.00 2008-06-06 27.00 2008-06-09 27.00 2008-06-10 27.00 2008-06-11 27.00 2008-06-12 27.00 2008-06-18 27.00 2008-06-19 27.00 2008-06-20 27.00 2008-06-23 27.00 2008-06-24 27.00 2008-06-25 27.00 2008-06-26 27.00 2008-06-27 27.00 2008-06-30 27.00 2008-07-01 27.00 2008-07-02 27.00 2008-07-03 27.00 2008-07-04 27.00 2008-07-07 27.00 2008-07-08 27.00 2008-07-09 27.00 2008-07-10 27.00 2008-07-11 27.00 2008-07-14 27.00 2008-07-15 27.00 2008-07-16 27.00 2008-07-17 27.00 2008-07-18 27.00 2008-07-21 27.00 2008-07-22 27.00 2008-07-23 27.00 2008-07-24 27.00 2008-07-25 27.00 2008-07-28 27.00 2008-07-30 27.00 2008-07-31 27.00 2008-08-01 27.00 2008-08-04 27.00 2008-08-05 27.00 2008-08-06 27.00 2008-08-07 27.00 2008-08-08 27.00 2008-08-11 27.00 2008-08-12 27.00 2008-08-13 27.00 2008-08-14 27.00 2008-08-15 27.00 2008-08-18 27.00 2008-08-19 27.00 2008-08-20 27.00 2008-08-21 27.00 2008-08-22 27.00 2008-08-25 27.00 2008-08-26 27.00 2008-08-27 27.00 2008-08-28 27.00 2008-08-29 27.00 2008-09-01 27.00 2008-09-02 27.00 2008-09-03 27.00 2008-09-04 27.00 2008-09-05 27.00 2008-09-08 27.00 2008-09-09 27.00 2008-09-10 27.00 2008-09-11 27.00 2008-09-12 27.00 2008-09-15 27.00 2008-09-22 26.00 2008-09-23 27.00 2008-09-24 27.00 2008-09-25 27.00 2008-09-26 27.00 2008-09-29 27.00 2008-09-30 26.50 2008-10-01 26.50 2008-10-02 26.50 2008-10-03 26.00 2008-10-06 26.00 2008-10-07 26.00 2008-10-08 26.00 2008-10-09 26.00 2008-10-10 26.00 2008-10-13 26.00 2008-10-14 26.00 2008-10-15 26.00 2008-10-16 26.00 2008-10-17 26.00 2008-10-20 26.00 2008-10-21 26.00 2008-10-22 26.00 2008-10-23 26.00 2008-10-24 26.00 2008-10-27 26.00 2008-10-28 26.00 2008-10-29 25.00 2008-10-30 25.00 2008-10-31 25.00 2008-11-06 25.00 2008-11-07 25.00 2008-11-11 25.00 2008-11-12 25.00 2008-11-13 25.00 2008-11-14 25.00 2008-11-17 25.00 2008-11-18 25.00 2008-11-19 20.00 2008-11-20 20.00 2008-11-21 20.00 2008-11-24 20.00 2008-11-25 20.00 2008-11-26 20.00 2008-11-27 20.00 2008-11-28 20.00 2008-12-02 20.00 2008-12-03 20.00 2008-12-04 20.00 2008-12-05 20.00 2008-12-09 20.00 2008-12-10 20.00 2008-12-11 20.00 2008-12-12 20.00 2008-12-15 20.00 2008-12-16 20.00 2008-12-17 20.00 2008-12-18 20.00 2008-12-19 20.00 2008-12-22 20.00 2008-12-23 20.00 2008-12-24 20.00 2008-12-26 19.90 2008-12-29 19.90 2008-12-30 19.90 2008-12-31 19.90 2009-01-02 19.90 2009-01-05 19.90 2009-01-06 19.90 2009-01-07 19.90 2009-01-08 19.80 2009-01-28 18.00 2009-01-29 18.00 2009-01-30 18.00 2009-02-02 18.00 2009-02-03 18.00 2009-02-04 18.00 2009-02-05 18.00 2009-02-06 18.00 2009-02-09 18.00 2009-02-10 17.00 2009-02-11 17.00 2009-02-12 17.00 2009-02-13 17.00 2009-02-16 17.00 2009-02-17 17.00 2009-02-18 17.00 2009-02-19 17.00 2009-02-20 17.00 2009-02-26 17.00 2009-02-27 17.00 2009-03-02 17.00 2009-03-03 17.00 2009-03-04 17.00 2009-03-05 17.00 2009-03-06 17.00 2009-03-09 17.00 2009-03-10 17.00 2009-03-11 17.00 2009-03-12 17.00 2009-03-13 17.00 2009-03-16 17.00 2009-03-17 17.00 2009-03-18 17.00 2009-03-19 17.00 2009-03-20 17.00 2009-03-23 17.00 2009-03-24 17.00 2009-03-25 17.00 2009-03-26 17.00 2009-03-27 17.00 2009-03-30 17.00 2009-03-31 17.00 2009-04-01 17.00 2009-04-02 17.00 2009-04-03 17.00 2009-04-06 17.00 2009-04-22 16.90 2009-04-23 16.90 2009-04-24 16.90 2009-04-27 16.90 2009-04-28 16.90 2009-04-29 16.90 2009-04-30 16.90 2009-05-04 16.90 2009-05-05 16.90 2009-05-06 16.90 2009-05-07 16.90 2009-05-08 16.90 2009-05-11 16.90 2009-05-12 16.90 2009-05-13 16.90 2009-05-14 16.90 2009-05-15 16.90 2009-05-18 16.90 2009-05-19 16.90 2009-05-20 16.90 2009-05-21 16.90 2009-05-22 16.90 2009-06-11 16.90 2009-06-17 16.90 2009-06-18 16.90 2009-06-19 16.90 2009-06-22 16.90 2009-06-23 16.90 2009-06-24 16.90 2009-06-25 16.90 2009-06-26 16.90 2009-06-29 16.90 2009-06-30 16.90 2009-07-03 16.90 2009-07-06 16.90 2009-07-07 16.90 2009-07-08 16.90 2009-07-09 16.90 2009-07-10 16.90 2009-07-13 16.90 2009-07-14 16.90 2009-07-15 16.90 2009-07-16 16.90 2009-07-17 16.90 2009-07-20 16.90 2009-07-21 16.90 2009-07-22 16.90 2009-07-23 16.90 2009-07-24 16.90 2009-07-27 16.90 2009-07-28 16.90 2009-07-29 16.90 2009-07-30 16.90 2009-07-31 16.90 2009-08-07 16.90 2009-08-10 16.90 2009-08-11 16.90 2009-08-12 16.90 2009-08-13 16.90 2009-08-14 16.90 2009-08-17 16.90 2009-08-18 16.90 2009-08-19 16.90 2009-08-20 16.90 2009-08-21 16.90 2009-08-24 16.90 2009-08-25 16.90 2009-08-26 16.90 2009-08-27 16.90 2009-08-28 16.90 2009-08-31 16.90 2009-09-02 16.90 2009-09-03 16.90 2009-09-04 16.90 2009-09-07 16.90 2009-09-08 16.90 2009-09-09 16.90 2009-09-10 16.90 2009-09-11 16.90 2009-09-14 16.90 2009-09-15 16.90 2009-09-16 16.90 2009-09-17 16.90 2009-09-18 16.90 2009-09-21 16.90 2009-09-22 16.90 2009-09-23 16.90 2009-09-24 16.90 2009-09-25 16.90 2009-09-28 16.90 2009-09-29 16.90 2009-10-05 16.90 2009-10-06 16.90 2009-10-07 16.90 2009-10-08 16.90 2009-10-09 16.90 2009-10-12 16.90 2009-10-13 16.90 2009-10-14 16.90 2009-10-15 16.90 2009-10-16 16.90 2009-10-19 16.90 2009-10-20 16.90 2009-10-21 16.90 2009-10-22 16.90 2009-10-23 16.90 2009-10-26 16.90 2009-10-27 16.90 2009-10-28 16.90 2009-10-29 16.90 2009-10-30 16.90 2009-11-02 16.90 2009-11-11 16.90 2009-11-12 16.90 2009-11-13 16.90 2009-11-16 16.90 2009-11-17 16.90 2009-11-18 16.90 2009-11-19 16.90 2009-11-20 16.90 2009-11-23 16.90 2009-11-24 16.90 2009-11-25 16.90 2009-11-26 16.90 2009-11-27 16.90 2009-11-30 16.90 2009-12-16 16.90 2009-12-23 16.95 2010-02-10 18.50 2010-02-24 18.25 2010-04-26 27.00 2010-05-12 27.00 2010-05-13 27.00 2010-05-14 27.00 2010-05-17 27.00 2010-05-18 27.00 2010-05-19 27.00 2010-05-20 27.00 2010-05-21 27.00 2010-05-24 27.00 2010-05-25 27.00 2010-05-26 27.00 2010-05-27 27.00 2010-05-28 27.00 2010-05-31 27.00 2010-06-01 27.00 2010-06-02 27.00 2010-06-03 27.00 2010-06-04 27.00 2010-06-07 27.00 2010-06-08 27.00 2010-06-09 27.00 2010-06-10 27.00 2010-06-11 27.00 2010-06-15 27.00 2010-06-16 27.00 2010-06-17 27.00 2010-06-18 27.00 2010-06-21 27.00 2010-06-22 27.00 2010-06-23 27.00 2010-06-24 27.00 2010-06-25 27.00 2010-06-28 27.00 2010-06-29 27.00 2010-06-30 27.00 2010-07-01 27.00 2010-07-02 27.00 2010-07-05 27.00 2010-07-06 27.00 2010-07-07 27.00 2010-07-08 27.00 2010-07-09 27.00 2010-07-12 27.00 2010-07-13 27.00 2010-07-14 27.00 2010-07-15 27.00 2010-07-29 27.00 2010-07-30 27.00 2010-08-02 27.00 2010-08-03 27.00 2010-08-04 27.00 2010-08-05 27.00 2010-08-06 27.00 2010-08-09 27.00 2010-08-10 27.00 2010-08-11 27.00 2010-08-12 27.00 2010-08-13 27.00 2010-08-16 27.00 2010-08-17 27.00 2010-08-18 27.00 2010-08-19 27.00 2010-08-20 27.00 2010-08-23 27.00 2010-08-24 27.00 2010-08-25 27.00 2010-08-26 27.00 2010-08-27 27.00 2010-08-30 27.00 2010-09-20 22.50 2010-09-21 22.50 2010-09-22 22.50 2010-09-23 22.50 2010-09-24 22.50 2010-09-27 22.50 2010-09-28 22.50 2010-09-29 22.50 2010-09-30 22.51 2010-10-15 24.00 2010-10-25 23.00 2010-10-27 24.10 2010-10-28 24.10 2010-10-29 24.10 2010-11-01 24.10 2010-11-02 24.10 2010-11-08 24.10 2010-11-09 24.10 2010-11-11 24.10 2010-11-12 24.10 2010-11-15 24.10 2010-11-16 24.10 2010-11-17 24.10 2010-11-18 24.10 2010-11-19 24.10 2010-11-22 24.10 2010-11-23 24.10 2010-11-24 24.10 2010-11-25 24.10 2010-11-26 24.10 2010-11-30 24.10 2010-12-01 24.10 2010-12-02 24.10 2010-12-03 24.10 2010-12-06 24.10 2010-12-07 24.10 2010-12-09 24.10 2010-12-10 24.10 2010-12-13 24.10 2010-12-14 24.10 2010-12-15 24.10 2010-12-20 24.10 2010-12-21 24.10 2010-12-22 24.10 2010-12-23 24.10 2010-12-24 24.10 2010-12-27 24.10 2010-12-28 24.10 2010-12-29 24.10 2010-12-30 24.10 2010-12-31 24.10 2011-01-03 24.10 2011-01-04 24.10 2011-01-05 24.10 2011-01-06 24.10 2011-01-07 24.10 2011-01-11 24.10 2011-01-12 24.10 2011-01-13 24.10 2011-01-14 24.10 2011-01-17 24.10 2011-01-18 24.50 2011-01-19 24.50 2011-01-20 24.50 2011-01-21 24.50 2011-01-24 24.60 2011-01-25 24.60 2011-01-26 24.60 2011-01-27 24.60 2011-01-28 24.60 2011-01-31 24.60 2011-02-01 24.70 2011-02-02 24.70 2011-02-03 24.70 2011-02-10 24.70 2011-02-11 24.70 2011-02-14 24.70 2011-02-15 24.70 2011-02-16 24.70 2011-02-17 24.70 2011-02-18 24.70 2011-02-21 24.70 2011-02-23 26.00 2011-02-24 26.10 2011-02-25 26.10 2011-02-28 26.10 2011-03-01 26.10 2011-03-02 26.10 2011-03-03 26.10 2011-03-04 26.50 2011-03-10 26.50 2011-03-11 26.60 2011-03-14 26.60 2011-03-15 27.00 2011-03-16 27.00 2011-03-17 27.00 2011-03-18 27.00 2011-03-21 27.00 2011-03-23 27.10 2011-03-24 27.10 2011-03-25 27.10 2011-03-28 27.10 2011-03-29 27.10 2011-03-30 27.10 2011-03-31 27.10 2011-04-01 27.10 2011-04-04 27.10 2011-04-05 27.10 2011-04-06 27.10 2011-04-07 27.10 2011-04-08 27.10 2011-04-11 27.10 2011-04-12 27.10 2011-04-13 27.10 2011-04-14 27.50 2011-04-15 27.50 2011-04-18 27.50 2011-04-19 27.50 2011-04-20 27.50 2011-04-25 27.60 2011-04-26 27.60 2011-04-27 27.60 2011-04-28 27.60 2011-04-29 27.60 2011-05-03 27.60 2011-05-04 27.60 2011-05-05 27.60 2011-05-06 27.60 2011-05-09 27.60 2011-05-10 27.60 2011-05-11 27.60 2011-05-12 27.60 2011-05-13 27.60 2011-05-16 27.60 2011-05-17 27.60 2011-05-18 27.60 2011-05-19 27.60 2011-05-20 27.60 2011-05-23 27.60 2011-05-24 27.60 2011-05-25 27.60 2011-06-13 27.60 2011-06-14 27.60 2011-06-15 27.60 2011-06-16 27.60 2011-06-17 27.60 2011-06-20 27.60 2011-06-21 27.60 2011-06-22 27.60 2011-06-23 27.60 2011-06-24 27.60 2011-06-27 27.60 2011-06-28 27.60 2011-06-29 27.60 2011-06-30 27.60 2011-07-01 27.60 2011-07-04 27.60 2011-07-05 27.60 2011-07-06 27.60 2011-07-07 27.60 2011-07-08 27.60 2011-07-11 27.60 2011-07-12 27.60 2011-07-13 27.60 2011-07-14 27.60 2011-07-15 27.60 2011-07-18 27.60 2011-07-19 27.60 2011-07-20 28.00 2011-07-21 28.00 2011-07-22 28.00 2011-07-25 28.00 2011-07-26 28.00 2011-07-27 28.00 2011-07-28 28.00 2011-07-29 28.00 2011-08-01 28.00 2011-08-02 28.00 2011-08-03 28.00 2011-08-04 28.00 2011-08-05 28.00 2011-08-08 28.50 2011-08-17 28.50 2011-08-26 28.70 2011-08-29 28.70 2011-08-30 29.10 2011-08-31 29.10 2011-09-01 29.10 2011-09-02 29.10 2011-09-05 29.10 2011-09-06 29.10 2011-09-07 29.10 2011-09-08 29.10 2011-09-09 29.10 2011-09-12 29.10 2011-09-13 29.10 2011-09-14 29.10 2011-09-15 29.10 2011-09-16 29.10 2011-09-19 29.10 2011-09-20 29.10 2011-09-21 29.50 2011-09-22 29.50 2011-09-23 29.50 2011-09-26 29.50 2011-09-27 29.50 2011-09-28 29.50 2011-09-29 29.50 2011-10-17 29.50 2011-10-18 29.50 2011-10-19 29.50 2011-10-20 29.50 2011-10-21 29.50 2011-10-24 29.50 2011-10-25 29.50 2011-10-26 29.50 2011-10-27 29.50 2011-10-28 29.50 2011-10-31 29.50 2011-11-01 29.50 2011-11-02 29.50 2011-11-07 29.50 2011-11-08 29.50 2011-11-09 29.50 2011-11-11 29.50 2011-11-14 29.50 2011-11-15 29.50 2011-11-16 29.50 2011-11-17 29.50 2011-11-18 29.50 2011-11-21 29.50 2011-12-16 29.10 2011-12-19 29.10 2011-12-20 29.10 2011-12-21 29.10 2011-12-27 29.40 2011-12-28 29.40 2011-12-29 29.40 2011-12-30 30.00 2012-01-03 30.00 2012-01-04 30.00 2012-01-05 30.00 2012-01-06 30.10 2012-01-10 30.10 2012-01-11 30.10 2012-01-12 30.10 2012-01-13 30.50 2012-01-16 31.00 2012-01-20 31.00 2012-01-23 31.50 2012-01-31 32.00 2012-02-01 32.00 2012-02-02 32.00 2012-02-03 32.00 2012-02-06 32.00 2012-02-07 32.00 2012-02-08 32.00 2012-02-09 32.00 2012-02-10 32.00 2012-02-13 32.00 2012-02-14 32.00 2012-02-15 32.00 2012-02-16 32.00 2012-02-17 32.00 2012-02-23 32.00 2012-02-24 32.00 2012-02-27 32.00 2012-02-28 32.00 2012-02-29 32.00 2012-03-01 32.00 2012-03-02 32.00 2012-03-05 32.00 2012-03-06 32.00 2012-03-07 32.00 2012-03-08 32.00 2012-03-09 32.00 2012-03-12 32.00 2012-03-13 32.00 2012-03-14 32.00 2012-03-15 35.20 2012-03-16 35.25 2012-03-21 35.00 2012-03-22 35.00 2012-03-23 35.00 2012-03-26 35.00 2012-03-27 35.00 2012-03-28 35.00 2012-03-29 35.00 2012-03-30 35.00 2012-04-02 35.00 2012-04-03 35.00 2012-04-04 35.00 2012-04-09 35.00 2012-04-10 35.00 2012-04-11 36.00 2012-04-12 36.00 2012-04-13 36.00 2012-04-16 36.00 2012-04-17 36.00 2012-04-18 36.00 2012-04-19 38.00 2012-04-20 38.00 2012-04-23 38.00 2012-04-24 38.00 2012-04-25 38.00 2012-04-27 38.00 2012-05-01 40.00 2012-05-23 43.00 2012-05-25 43.00 2012-05-28 43.00 2012-05-29 43.00 2012-05-30 43.00 2012-05-31 43.00 2012-06-01 43.00 2012-06-04 43.00 2012-06-05 43.00 2012-06-06 43.00 2012-06-07 43.00 2012-06-08 42.00 2012-06-11 42.00 2012-06-12 42.00 2012-06-13 42.00 2012-06-14 42.00 2012-06-15 42.00 2012-06-18 42.00 2012-06-19 42.00 2012-06-20 42.00 2012-06-21 42.00 2012-06-22 42.00 2012-06-25 42.00 2012-06-26 42.00 2012-06-27 42.00 2012-06-28 42.00 2012-06-29 42.00 2012-07-02 42.00 2012-07-03 42.00 2012-07-04 42.00 2012-07-05 40.00 2012-07-06 40.00 2012-07-10 41.00 2012-07-31 41.00 2012-08-01 41.00 2012-08-02 41.00 2012-08-03 41.00 2012-08-06 41.00 2012-08-07 41.00 2012-08-08 41.00 2012-08-09 41.00 2012-08-13 41.00 2012-08-14 41.00 2012-08-15 41.00 2012-08-16 41.00 2012-08-21 41.00 2012-08-22 41.00 2012-08-23 41.00 2012-08-24 41.00 2012-08-27 35.00 2012-08-28 36.00 2012-08-30 37.00 2012-09-07 38.00 2012-09-10 41.00 2012-09-11 41.00 2012-09-12 41.00 2012-09-13 41.00 2012-09-14 41.00 2012-09-17 41.00 2012-09-18 41.00 2012-09-19 41.00 2012-09-20 41.00 2012-09-21 41.00 2012-09-25 41.00 2012-09-26 41.00 2012-09-27 41.00 2012-09-28 41.00 2012-10-30 41.00 2012-10-31 41.00 2012-11-01 41.00 2012-11-02 41.00 2012-11-02 41.00 2012-11-06 41.00 2012-11-07 41.00 2012-11-08 41.00 2012-11-09 41.00 2012-11-12 41.00 2012-11-13 41.00 2012-11-14 41.00 2012-11-15 41.00 2012-11-16 41.00 2012-11-19 41.00 2012-11-19 41.00 2012-11-20 41.00 2012-11-21 41.00 2012-11-22 41.00 2012-11-23 41.00 2012-11-27 41.00 2012-11-28 41.00 2012-12-06 42.00 2012-12-11 42.00 2012-12-21 42.00 2012-12-24 42.00 2012-12-24 42.00 2012-12-26 42.00 2012-12-27 42.00 2012-12-28 42.00 2013-01-02 42.00 2013-01-03 42.50 2013-01-04 42.50 2013-01-08 42.50 2013-01-09 42.50 2013-01-10 42.50 2013-01-11 42.50 2013-01-14 42.50 2013-01-15 43.00 2013-01-16 43.50 2013-01-31 44.00 2013-02-01 44.00 2013-02-04 44.00 2013-02-05 45.00 2013-02-06 45.00 2013-02-08 45.00 2013-02-19 45.00 2013-02-20 45.00 2013-02-21 45.25 2013-02-22 48.00 2013-02-27 48.00 2013-02-28 48.00 2013-03-01 48.00 2013-03-04 48.00 2013-03-05 48.00 2013-03-06 48.00 2013-03-07 48.00 2013-03-08 50.00 2013-03-11 50.00 2013-03-12 50.00 2013-03-13 50.00 2013-03-14 50.00 2013-03-15 50.00 2013-03-18 50.00 2013-03-19 50.00 2013-03-20 50.50 2013-03-21 50.50 2013-03-22 50.50 2013-03-25 51.00 2013-03-26 51.06 2013-03-27 51.06 2013-04-01 51.06 2013-04-02 51.06 2013-04-05 51.06 2013-04-08 51.06 2013-04-17 51.06 2013-04-24 52.00 2013-04-25 51.50 2013-04-30 52.00 2013-04-30 52.00 2013-04-30 52.00 2013-05-02 52.00 2013-05-09 52.00 2013-05-10 52.00 2013-05-13 52.00 2013-05-14 52.00 2013-05-15 52.00 2013-05-16 52.00 2013-05-23 52.00 2013-05-28 52.00 2013-05-31 52.00 2013-06-03 53.75 2013-06-04 53.75 2013-06-05 53.75 2013-06-07 53.75 2013-06-10 53.75 2013-06-11 53.75 2013-06-13 53.75 2013-06-14 53.75 2013-06-17 53.75 2013-06-18 53.75 2013-06-19 54.00 2013-06-24 54.00 2013-06-25 54.00 2013-07-24 54.00 2013-08-05 54.00 2013-08-13 53.50 2013-08-15 54.00 2013-08-16 54.00 2013-08-19 54.00 2013-08-20 54.00 2013-08-21 54.00 2013-08-22 54.00 2013-08-23 54.00 2013-08-26 54.00 2013-08-27 54.00 2013-08-28 54.00 2013-08-29 54.00 2013-08-30 54.00 2013-09-02 54.00 2013-09-03 54.00 2013-09-04 54.00 2013-09-05 54.00 2013-09-06 54.00 2013-09-09 54.00 2013-09-10 54.00 2013-09-11 54.00 2013-09-11 54.00 2013-09-12 54.00 2013-09-13 54.00 2013-09-16 54.00 2013-09-17 54.00 2013-09-18 54.00 2013-09-19 54.00 2013-09-20 54.00 2013-09-23 54.00 2013-09-24 54.00 2013-09-25 54.00 2013-09-26 54.00 2013-09-27 54.00 2013-09-30 54.00 2013-10-01 53.75 2013-10-02 54.00 2013-10-03 54.00 2013-10-04 54.00 2013-10-07 54.00 2013-10-08 54.00 2013-10-09 54.00 2013-10-10 54.00 2013-10-11 54.00 2013-10-14 54.00 2013-10-15 54.00 2013-10-16 54.00 2013-10-17 54.00 2013-10-29 54.00 2013-11-08 54.00 2013-11-12 54.00 2013-11-13 54.00 2013-11-14 54.00 2013-11-15 54.00 2013-11-18 54.00 2013-11-19 54.00 2013-11-20 53.80 2013-11-21 53.80 2013-11-22 53.80 2013-11-25 53.80 2013-11-26 53.80 2013-11-27 53.80 2013-11-28 53.50 2013-11-29 53.50 2013-12-03 53.50 2013-12-04 53.50 2013-12-05 53.50 2013-12-06 53.50 2013-12-10 53.50 2013-12-11 53.50 2013-12-12 53.50 2013-12-13 53.50 2013-12-16 53.50 2013-12-17 53.50 2013-12-18 53.00 2013-12-19 53.40 2013-12-20 53.40 2013-12-23 53.40 2013-12-24 53.40 2013-12-26 53.40 2013-12-27 53.40 2013-12-30 53.50 2014-01-02 53.50 2014-01-03 53.50 2014-01-06 53.50 2014-01-07 53.50 2014-01-08 53.50 2014-01-10 53.50 2014-01-13 53.50 2014-01-14 53.50 2014-01-15 53.50 2014-01-16 53.50 2014-01-17 53.50 2014-01-20 53.50 2014-01-21 53.50 2014-01-21 53.50 2014-01-24 53.50 2014-01-27 53.50 2014-01-28 53.50 2014-01-29 53.50 2014-01-31 53.50 2014-02-03 53.50 2014-02-06 55.00 2014-02-10 53.50 2014-02-11 55.00 2014-02-12 55.00 2014-02-13 55.00 2014-02-14 54.00 2014-02-17 55.00 2014-02-18 54.50 2014-02-19 54.50 2014-02-20 55.00 2014-02-20 55.00 2014-02-21 55.00 2014-02-25 55.00 2014-02-25 55.00 2014-02-28 55.00 2014-03-06 55.00 2014-03-07 55.00 2014-03-10 55.00 2014-03-11 54.00 2014-03-12 54.00 2014-03-13 54.00 2014-03-14 54.00 2014-03-17 54.00 2014-03-18 54.00 2014-03-19 54.00 2014-03-20 54.00 2014-03-21 54.00 2014-03-24 54.00 2014-03-25 54.00 2014-03-26 54.00 2014-03-27 53.50 2014-03-28 53.50 2014-03-31 53.50 2014-04-01 53.50 2014-04-02 53.50 2014-04-02 53.50 2014-04-03 53.50 2014-04-04 52.95 2014-04-07 53.00 2014-04-08 53.00 2014-04-09 53.00 2014-04-10 53.00 2014-04-11 53.00 2014-04-14 53.00 2014-04-15 52.99 2014-04-23 53.50 2014-04-24 53.50 2014-04-25 53.50 2014-04-28 53.50 2014-04-29 53.50 2014-04-30 53.50 2014-05-02 55.00 2014-05-05 55.00 2014-05-06 55.00 2014-05-07 55.00 2014-05-08 55.00 2014-05-09 55.00 2014-05-12 55.00 2014-05-13 55.00 2014-05-14 55.00 2014-05-14 55.00 2014-05-15 55.00 2014-05-16 55.00 2014-05-19 54.75 2014-05-20 54.75 2014-05-21 54.70 2014-05-22 54.50 2014-05-23 54.70 2014-05-26 54.70 2014-05-27 54.70 2014-05-28 54.70 2014-05-29 54.70 2014-05-30 54.70 2014-06-02 54.70 2014-06-03 54.70 2014-06-04 54.70 2014-06-05 54.69 2014-06-16 54.00 2014-06-17 54.00 2014-06-18 54.00 2014-06-19 54.00 2014-06-20 53.00 2014-06-23 53.00 2014-06-24 53.00 2014-06-25 53.00 2014-06-26 53.00 2014-06-27 53.00 2014-06-30 53.00 2014-07-02 53.00 2014-07-03 53.00 2014-07-04 53.00 2014-07-07 53.00 2014-07-08 53.00 2014-07-09 53.00 2014-07-10 53.00 2014-07-11 53.00 2014-07-14 53.00 2014-07-15 53.00 2014-07-16 53.00 2014-07-17 53.00 2014-07-18 53.00 2014-07-21 53.00 2014-07-22 53.00 2014-07-23 53.00 2014-07-24 53.00 2014-07-25 53.00 2014-07-28 53.00 2014-07-29 52.95 2014-07-30 52.95 2014-07-31 52.95 2014-08-01 52.95 2014-08-04 52.95 2014-08-05 52.95 2014-08-06 52.95 2014-08-07 52.95 2014-08-08 52.00 2014-08-11 52.00 2014-08-12 51.50 2014-08-13 51.50 2014-08-14 51.50 2014-08-15 51.50 2014-08-18 51.50 2014-08-19 51.50 2014-08-20 51.50 2014-08-21 51.50 2014-08-26 51.50 2014-08-27 51.50 2014-08-28 51.50 2014-08-29 51.50 2014-09-01 51.50 2014-09-04 51.50 2014-09-05 51.50 2014-09-08 51.50 2014-09-09 51.50 2014-09-10 50.00 2014-09-11 50.00 2014-09-16 50.00 2014-09-17 50.00 2014-09-18 50.00 2014-09-19 50.00 2014-09-22 50.00 2014-09-23 50.00 2014-09-24 50.00 2014-09-25 50.00 2014-09-26 50.00 2014-09-29 48.00 2014-10-14 48.00 2014-10-15 48.00 2014-10-16 48.00 2014-10-17 48.00 2014-10-20 48.00 2014-10-21 48.00 2014-10-22 48.00 2014-10-23 45.00 2014-10-24 45.00 2014-10-27 45.00 2014-10-30 48.40 2014-10-31 48.40 2014-11-06 48.40 2014-11-07 48.40 2014-11-07 48.40 2014-11-11 48.40 2014-11-12 48.40 2014-11-13 47.50 2014-11-14 47.50 2014-11-17 47.50 2014-11-18 47.50 2014-11-19 47.50 2014-11-20 47.50 2014-11-21 47.50 2014-11-24 47.50 2014-11-25 47.50 2014-11-26 47.50 2014-11-27 47.50 2014-11-28 47.50 2014-11-28 47.50 2014-12-02 47.50 2014-12-03 47.50 2014-12-04 45.00 2014-12-05 45.00 2014-12-09 45.00 2014-12-11 45.00 2014-12-12 45.00 2014-12-15 45.00 2014-12-16 45.00 2014-12-17 45.00 2014-12-18 45.00 2014-12-19 45.00 2014-12-22 45.00 2014-12-23 45.50 2014-12-24 45.50 2014-12-26 45.50 2014-12-29 47.00 2014-12-30 47.00 2015-01-02 47.00 2015-01-05 47.00 2015-01-06 47.00 2015-01-07 47.00 2015-01-08 47.00 2015-01-12 47.00 2015-01-13 47.00 2015-01-14 47.00 2015-02-02 47.00 2015-02-03 47.00 2015-02-04 47.00 2015-02-05 47.00 2015-02-06 46.00 2015-02-12 46.00 2015-02-13 46.00 2015-02-19 46.00 2015-02-23 46.00 2015-02-24 46.00 2015-02-25 46.00 2015-02-26 46.00 2015-02-27 46.00 2015-03-02 46.00 2015-03-03 46.00 2015-03-04 46.00 2015-03-05 46.00 2015-03-06 45.90 2015-03-09 45.90 2015-03-10 45.90 2015-03-12 45.90 2015-03-13 45.90 2015-03-16 45.90 2015-03-17 45.90 2015-03-18 45.90 2015-03-19 45.90 2015-03-20 45.90 2015-03-23 46.00 2015-03-24 46.00 2015-03-25 46.00 2015-03-26 46.00 2015-03-27 46.00 2015-03-30 46.00 2015-03-31 46.00 2015-04-01 46.00 2015-04-06 46.00 2015-04-07 46.00 2015-04-08 46.00 2015-04-09 46.00 2015-04-13 46.00 2015-04-14 46.00 2015-04-15 46.00 2015-04-16 46.00 2015-04-17 45.90 2015-04-20 45.90 2015-04-21 45.90 2015-04-22 45.90 2015-04-23 45.90 2015-04-24 45.90 2015-04-27 45.90 2015-04-28 45.85 2015-04-29 45.85 2015-04-30 45.80 2015-05-04 45.80 2015-05-05 45.80 2015-05-06 45.00 2015-05-07 45.00 2015-05-08 44.99 2015-05-14 45.00 2015-05-15 45.00 2015-05-18 45.90 2015-05-19 45.90 2015-05-20 45.90 2015-05-26 45.90 2015-05-27 45.90 2015-05-28 46.00 2015-05-29 46.00 2015-06-02 50.00 2015-06-09 49.75 2015-06-10 49.75 2015-06-11 49.75 2015-06-12 49.75 2015-06-15 49.75 2015-06-16 49.75 2015-06-17 49.75 2015-06-18 49.00 2015-06-19 49.00 2015-06-22 49.00 2015-06-23 49.00 2015-06-24 49.00 2015-06-25 47.50 2015-06-26 47.50 2015-06-29 47.50 2015-06-30 47.50 2015-07-01 47.50 2015-07-02 47.50 2015-07-03 47.50 2015-07-06 47.50 2015-07-07 47.50 2015-07-08 47.50 2015-07-09 47.50 2015-07-10 47.50 2015-07-13 47.50 2015-07-14 47.50 2015-07-15 47.50 2015-07-16 47.50 2015-07-17 47.50 2015-07-20 47.50 2015-07-21 47.50 2015-07-22 45.00 2015-07-31 45.00 2015-08-07 45.00 2015-08-17 46.00 2015-08-18 46.00 2015-08-19 46.00 2015-08-20 46.00 2015-08-21 46.00 2015-08-24 46.00 2015-08-25 46.00 2015-08-26 45.99 2015-08-27 45.99 2015-08-28 45.99 2015-08-31 45.00 2015-09-02 45.99 2015-09-03 45.99 2015-09-04 45.99 2015-09-07 46.00 2015-09-08 45.99 2015-09-09 45.99 2015-09-10 45.99 2015-09-11 46.00 2015-09-18 46.00 2015-09-22 47.00 2015-10-05 47.00 2015-10-06 47.00 2015-10-07 47.50 2015-10-08 47.25 2015-10-09 47.25 2015-10-12 47.25 2015-10-13 46.99 2015-10-14 46.99 2015-10-15 46.99 2015-10-16 46.99 2015-10-19 46.99 2015-10-20 46.99 2015-10-21 46.99 2015-10-22 46.99 2015-10-23 46.99 2015-10-26 46.99 2015-10-27 46.99 2015-10-28 46.50 2015-10-29 46.50 2015-10-30 46.00 2015-11-02 46.00 2015-11-06 45.90 2015-11-09 45.90 2015-11-11 46.00 2015-11-12 46.50 2015-11-16 46.50 2015-11-17 46.99 2015-11-18 46.99 2015-11-19 46.99 2015-11-20 46.99 2015-11-23 46.99 2015-11-25 46.99 2015-11-26 46.99 2015-11-27 46.99 2015-11-30 46.99 2015-12-01 46.99 2015-12-02 46.99 2015-12-03 46.99 2015-12-04 46.99 2015-12-07 46.99 2015-12-10 46.00 2015-12-11 46.98 2015-12-15 46.50 2015-12-16 46.50 2015-12-17 46.50 2015-12-18 46.50 2015-12-21 46.00 2015-12-22 46.00 2015-12-23 46.00 2015-12-24 46.00 2015-12-28 46.00 2015-12-29 46.00 2015-12-30 46.00 2016-01-04 46.00 2016-01-05 45.75 2016-01-06 45.75 2016-01-07 45.75 2016-01-08 45.75 2016-01-11 45.70 2016-01-12 45.70 2016-01-13 45.70 2016-01-14 45.70 2016-01-15 45.70 2016-01-18 45.70 2016-01-19 45.00 2016-01-20 45.00 2016-01-21 45.00 2016-01-22 45.00 2016-01-25 45.00 2016-01-26 45.00 2016-01-27 44.90 2016-01-28 44.90 2016-01-29 44.90 2016-02-01 44.83 2016-02-02 44.82 2016-02-03 44.81 2016-02-04 44.81 2016-02-05 44.81 2016-02-11 44.81 2016-02-12 44.81 2016-02-15 44.50 2016-02-29 44.80 2016-03-01 44.80 2016-03-02 44.81 2016-03-04 44.50 2016-03-07 44.50 2016-03-08 44.50 2016-03-09 44.50 2016-03-10 44.50 2016-03-14 44.00 2016-03-15 44.00 2016-03-16 44.00 2016-03-17 44.00 2016-03-18 44.00 2016-03-21 44.00 2016-03-22 44.00 2016-03-23 44.00 2016-03-24 44.00 2016-03-28 44.00 2016-04-15 44.00 2016-04-18 44.00 2016-04-26 44.00 2016-05-04 44.00 2016-05-09 44.00 2016-05-11 42.00 2016-05-12 42.00 2016-05-13 42.00 2016-05-16 42.00 2016-05-17 42.00 2016-05-18 42.00 2016-05-19 42.00 2016-05-20 42.00 2016-05-23 42.00 2016-05-24 42.00 2016-05-25 42.00 2016-05-26 42.00 2016-05-27 42.00 2016-05-30 42.00 2016-05-31 42.00 2016-06-01 42.00 2016-06-02 42.00 2016-06-03 42.00 2016-06-06 42.00 2016-06-07 42.00 2016-06-08 42.00 2016-06-09 42.00 2016-06-10 42.00 2016-06-13 42.00 2016-06-14 42.00 2016-06-15 42.00 2016-06-16 42.00 2016-06-17 42.00 2016-06-20 42.00 2016-06-21 42.00 2016-06-22 41.90 2016-06-23 41.90 2016-06-24 41.90 2016-06-27 41.90 2016-06-28 41.90 2016-06-29 41.90 2016-06-30 41.90 2016-07-01 41.90 2016-07-04 41.90 2016-07-05 41.90 2016-07-06 41.90 2016-07-07 41.90 2016-07-08 41.90 2016-07-11 41.90 2016-07-12 41.90 2016-07-13 41.90 2016-07-14 41.90 2016-07-15 41.90 2016-07-18 41.90 2016-07-19 41.90 2016-07-20 41.90 2016-07-21 41.90 2016-07-22 41.90 2016-07-25 41.90 2016-07-26 41.90 2016-07-27 41.90 2016-07-28 41.90 2016-07-29 41.90 2016-08-01 41.90 2016-08-02 41.90 2016-08-03 41.90 2016-08-04 41.85 2016-08-05 41.84 2016-08-08 41.84 2016-08-09 41.84 2016-08-10 41.84 2016-08-12 41.84 2016-08-15 41.80 2016-08-16 41.80 2016-08-17 41.80 2016-08-18 41.80 2016-08-19 41.80 2016-08-22 41.80 2016-08-23 41.80 2016-08-24 41.80 2016-08-25 41.50 2016-08-26 41.50 2016-08-29 41.50 2016-08-30 41.50 2016-08-31 41.50 2016-09-01 41.50 2016-09-02 41.50 2016-09-05 41.50 2016-09-06 41.50 2016-09-07 41.50 2016-09-08 40.60 2016-09-09 40.50 2016-09-12 40.00 2016-09-13 40.00 2016-09-14 41.00 2016-09-15 41.00 2016-09-16 41.00 2016-09-19 41.00 2016-09-20 41.25 2016-09-21 41.25 2016-09-23 41.25 2016-09-26 41.25 2016-09-27 41.25 2016-09-28 41.25 2016-10-03 41.50 2016-10-12 41.50 2016-10-13 41.50 2016-10-14 41.50 2016-10-17 41.50 2016-10-18 41.50 2016-10-21 41.50 2016-10-24 41.50 2016-10-25 41.50 2016-10-26 41.25 2016-10-27 41.25 2016-10-28 40.50 2016-11-01 41.50 2016-11-07 42.00 2016-11-14 41.10 2016-11-15 41.10 2016-11-16 41.10 2016-11-17 41.10 2016-11-18 41.10 2016-11-21 41.10 2016-11-22 41.10 2016-11-23 41.10 2016-11-24 41.10 2016-11-25 41.10 2016-11-29 42.00 2016-11-30 43.00 2016-12-07 43.00 2016-12-14 43.00 2016-12-15 43.00 2016-12-16 43.00 2016-12-19 43.00 2016-12-20 43.10 2016-12-21 43.10 2016-12-22 43.10 2016-12-23 43.10 2016-12-27 42.75 2016-12-28 43.00 2016-12-29 43.00 2016-12-30 43.50 2017-01-26 41.50 2017-01-27 41.15 2017-01-30 41.15 2017-01-31 41.15 2017-02-01 41.15 2017-02-02 41.15 2017-02-03 41.15 2017-02-06 41.15 2017-02-07 41.15 2017-02-08 41.15 2017-02-09 41.15 2017-02-23 41.00 2017-02-24 41.00 2017-03-02 41.00 2017-03-03 41.00 2017-03-06 41.00 2017-03-07 41.00 2017-03-08 41.00 2017-03-09 41.00 2017-03-10 41.00 2017-03-13 41.00 2017-03-14 41.00 2017-03-15 41.00 2017-03-16 41.00 2017-03-17 41.00 2017-03-20 41.00 2017-03-21 41.00 2017-03-22 40.50 2017-03-23 40.50 2017-03-24 40.50 2017-03-27 40.50 2017-03-29 40.25 2017-03-30 39.75 2017-04-04 39.75 2017-04-11 39.90 2017-04-12 39.90 2017-04-17 39.90 2017-04-18 39.50 2017-04-19 39.50 2017-04-20 39.50 2017-04-21 39.50 2017-04-24 39.50 2017-04-25 39.50 2017-04-26 39.00 2017-04-27 39.00 2017-04-28 39.00 2017-05-02 39.00 2017-05-03 39.00 2017-05-04 39.00 2017-05-05 39.00 2017-05-08 39.00 2017-05-09 39.00 2017-05-10 38.50 2017-05-11 38.50 2017-05-12 38.50 2017-05-15 38.50 2017-05-16 38.50 2017-05-17 38.50 2017-05-18 38.50 2017-05-19 39.00 2017-05-22 39.00 2017-05-23 39.00 2017-05-24 39.00 2017-05-25 39.00 2017-05-26 39.00 2017-05-29 39.00 2017-05-30 38.75 2017-05-31 38.75 2017-06-01 38.50 2017-06-02 38.50 2017-06-05 38.00 2017-06-06 38.00 2017-06-07 38.00 2017-06-08 38.00 2017-06-09 38.00 2017-06-12 38.00 2017-06-13 37.30 2017-06-14 38.00 2017-06-15 38.00 2017-06-16 38.00 2017-06-19 38.00 2017-07-06 38.00 2017-07-07 38.00 2017-07-10 37.90 2017-07-11 37.90 2017-07-12 37.90 2017-07-13 37.90 2017-07-14 37.90 2017-07-17 37.90 2017-07-18 37.90 2017-07-19 37.90 2017-07-20 36.00 2017-07-21 37.90 2017-07-24 36.00 2017-07-25 37.00 2017-07-26 37.00 2017-07-27 37.00 2017-07-28 37.00 2017-07-31 37.00 2017-08-01 37.00 2017-08-02 37.00 2017-08-03 37.00 2017-08-04 37.00 2017-08-07 36.50 2017-08-08 36.00 2017-08-09 36.00 2017-08-10 36.00 2017-08-11 36.00 2017-08-14 36.00 2017-08-15 36.00 2017-08-16 37.00 2017-08-17 37.00 2017-08-18 37.00 2017-08-21 37.00 2017-08-22 37.00 2017-08-23 37.00 2017-08-24 37.00 2017-08-25 37.50 2017-09-08 37.00 2017-09-11 37.00 2017-09-12 37.00 2017-09-13 37.00 2017-09-14 37.00 2017-09-15 37.00 2017-09-18 37.00 2017-09-19 37.00 2017-09-20 37.50 2017-09-21 37.50 2017-09-22 37.50 2017-09-25 37.50 2017-09-26 37.50 2017-09-27 37.50 2017-09-28 37.50 2017-09-29 37.50 2017-10-02 37.50 2017-10-03 37.50 2017-10-04 37.50 2017-10-05 37.50 2017-10-06 37.50 2017-10-09 37.50 2017-10-12 37.00 2017-10-13 37.00 2017-10-16 37.00 2017-10-17 37.50 2017-10-18 37.50 2017-10-19 37.50 2017-10-20 37.50 2017-10-23 37.50 2017-10-24 38.00 2017-10-25 38.00 2017-10-26 38.00 2017-10-27 38.00 2017-10-30 38.00 2017-10-31 38.00 2017-11-01 38.00 2017-11-02 38.00 2017-11-07 38.00 2017-11-08 38.50 2017-11-09 39.00 2017-11-14 39.00 2017-11-21 39.50 2017-11-27 38.50 2017-11-30 38.00 2017-12-01 39.50 2017-12-05 39.50 2017-12-06 39.50 2017-12-07 39.50 2017-12-11 39.50 2017-12-12 39.50 2017-12-13 39.50 2017-12-14 39.50 2017-12-15 39.50 2017-12-18 39.50 2017-12-19 39.50 2017-12-20 39.50 2017-12-21 39.50 2017-12-22 39.50 2017-12-26 39.50 2017-12-27 39.50 2017-12-28 39.50 2017-12-29 39.50 2018-01-02 39.50 2018-01-03 39.50 2018-01-04 39.50 2018-01-05 39.50 2018-01-08 39.50 2018-01-10 39.50 2018-01-11 39.50 2018-01-12 39.00 2018-01-30 39.00 2018-01-31 38.99 2018-02-06 38.80 2018-02-07 38.80 2018-02-08 38.80 2018-02-09 38.80 2018-02-15 38.80 2018-02-16 38.80 2018-02-19 38.80 2018-02-20 38.80 2018-02-21 38.80 2018-02-22 37.00 2018-02-23 37.00 2018-03-07 36.50 2018-03-08 36.50 2018-03-09 36.50 2018-03-12 36.50 2018-03-13 36.50 2018-03-14 36.50 2018-03-16 36.50 2018-03-20 36.50 2018-03-21 36.50 2018-03-22 36.50 2018-03-26 36.50 2018-04-05 38.00 2018-04-09 38.00 2018-04-10 38.00 2018-04-11 38.00 2018-04-12 38.00 2018-04-13 38.00 2018-04-16 38.00 2018-04-17 38.50 2018-04-18 38.80 2018-05-09 38.80 2018-05-10 38.80 2018-05-11 38.80 2018-05-14 38.80 2018-05-15 38.80 2018-05-16 38.80 2018-05-17 38.80 2018-05-18 38.80 2018-05-21 38.80 2018-05-22 38.80 2018-05-23 37.00 2018-06-11 37.41 2018-06-14 38.00 2018-06-26 40.00 2018-06-27 40.00 2018-06-28 40.00 2018-06-29 39.95 2018-07-02 39.95 2018-07-03 39.95 2018-07-04 39.95 2018-07-05 39.95 2018-07-06 39.95 2018-07-09 39.95 2018-07-10 39.95 2018-07-11 39.95 2018-07-12 39.95 2018-07-13 39.95 2018-07-16 39.95 2018-07-17 39.60 2018-07-18 39.60 2018-07-19 39.60 2018-07-20 38.00 2018-07-23 38.00 2018-07-25 38.00 2018-07-26 38.00 2018-07-27 38.00 2018-07-30 38.00 2018-07-31 38.00 2018-08-01 38.00 2018-08-02 38.00 2018-08-03 38.00 2018-08-06 38.00 2018-08-07 38.00 2018-08-08 37.50 2018-08-09 37.50 2018-08-10 37.50 2018-08-13 37.50 2018-08-14 37.50 2018-08-15 37.50 2018-08-16 37.50 2018-08-17 37.50 2018-08-20 37.50 2018-08-21 37.50 2018-08-22 37.50 2018-08-23 37.50 2018-08-24 37.50 2018-08-27 37.50 2018-08-28 37.50 2018-08-29 37.50 2018-08-30 36.10 2018-08-31 36.10 2018-09-03 36.10 2018-09-04 36.10 2018-09-05 36.10 2018-09-06 36.10 2018-09-07 36.10 2018-09-10 36.10 2018-09-11 36.10 2018-09-24 36.10 2018-09-26 36.10 2018-09-27 36.10 2018-09-28 36.10 2018-10-01 36.10 2018-10-02 36.10 2018-10-03 36.10 2018-10-04 36.10 2018-10-05 36.10 2018-10-08 36.10 2018-10-09 36.10 2018-10-10 36.10 2018-10-11 36.10 2018-10-12 36.10 2018-10-15 36.10 2018-10-16 36.10 2018-10-17 36.10 2018-10-18 36.10 2018-10-19 36.10 2018-10-22 36.10 2018-10-23 36.10 2018-10-24 36.10 2018-10-25 36.10 2018-10-26 36.10 2018-11-20 36.10 2018-11-21 36.10 2018-11-22 36.10 2018-11-23 37.00 2018-11-26 37.00 2018-11-27 37.00 2018-11-29 37.00 2018-11-30 37.00 2018-12-03 37.00 2018-12-04 37.00 2018-12-05 37.00 2018-12-06 37.00 2018-12-07 37.00 2018-12-10 37.00 2018-12-11 37.00 2018-12-12 37.00 2018-12-13 37.00 2018-12-14 37.00 2018-12-17 37.00 2018-12-18 37.00 2018-12-19 37.00 2018-12-20 37.00 2018-12-21 37.00 2018-12-24 37.00 2018-12-26 37.00 2018-12-27 37.00 2018-12-28 37.00 2019-01-02 37.00 2019-01-03 37.00 2019-01-07 37.00 2019-01-08 37.00 2019-01-10 36.50 2019-01-11 36.50 2019-01-14 36.50 2019-01-15 36.50 2019-01-16 36.50 2019-01-17 36.50 2019-01-18 36.50 2019-02-07 36.75 2019-02-19 37.00 2019-03-13 37.50 2019-03-26 36.50 2019-03-27 36.51 2019-03-28 36.50 2019-04-04 36.00 2019-04-08 36.00 2019-04-12 35.50 2019-04-15 35.50 2019-04-16 35.50 2019-04-25 35.50 2019-05-08 35.00 2019-05-09 35.00 2019-05-14 36.00 2019-05-15 36.00 2019-05-31 36.10 2019-06-10 37.00 2019-06-12 35.00 2019-06-13 36.00 2019-06-14 36.00 2019-06-21 35.00 2019-07-29 35.51 2019-08-07 36.00 2019-09-05 36.00 2019-09-06 36.00 2019-09-10 35.00 2019-09-16 36.50 2019-09-19 36.50 2019-09-30 36.00 2019-10-02 36.50 2019-10-08 37.00 2019-10-21 37.00 2019-10-24 37.50 2019-10-29 36.50 2019-11-07 39.00 2019-12-11 36.50 2019-12-12 37.00 2019-12-19 37.00 2020-01-13 37.75 2020-01-27 38.25 2020-01-29 37.25 2020-01-30 37.00 2020-01-31 37.25 2020-02-05 37.00 2020-02-10 37.00 2020-02-20 37.00 2020-03-05 37.75 2020-03-12 36.00 2020-03-13 36.99 2020-04-13 35.50 2020-04-21 35.00 2020-05-27 33.25 2020-06-12 33.00 2020-06-25 29.50 2020-07-09 31.50 2020-07-15 30.00 2020-07-16 30.00 2020-07-29 30.00 2020-08-03 30.00 2020-08-07 30.00 2020-08-17 30.00 2020-09-07 32.75 2020-09-08 33.00 2020-10-15 31.50 2020-10-20 31.51 2020-10-26 31.00 2020-10-27 31.50 2021-01-06 31.50 2021-01-12 31.50 2021-01-13 31.50 2021-01-14 31.50 2021-01-15 31.50 2021-01-18 31.50 2021-01-19 31.50 2021-01-20 31.50 2021-01-21 31.50 2021-01-22 31.50 2021-01-25 31.50 2021-01-26 31.50 2021-01-27 31.50 2021-01-28 31.50 2021-01-29 31.50 2021-02-01 31.50 2021-02-02 31.00 2021-02-03 31.00 2021-02-04 31.00 2021-02-05 31.00 2021-02-08 31.00 2021-02-09 31.00 2021-02-10 31.00 2021-02-11 31.00 2021-02-12 31.00 2021-02-15 31.00 2021-02-16 31.00 2021-02-17 31.00 2021-02-18 31.00 2021-02-19 31.00 2021-02-22 31.00 2021-02-23 31.00 2021-02-24 31.00 2021-02-25 31.00 2021-02-26 31.00 2021-03-01 31.00 2021-03-02 31.00 2021-03-03 31.00 2021-03-04 31.00 2021-03-05 31.00 2021-03-08 30.75 2021-03-09 30.75 2021-03-10 30.75 2021-03-11 32.50 2021-03-12 32.50 2021-03-15 32.50 2021-03-16 32.50 2021-03-17 32.50 2021-03-18 32.50 2021-03-19 32.50 2021-03-22 32.50 2021-03-23 32.50 2021-03-24 32.50 2021-03-25 32.50 2021-03-26 32.50 2021-03-29 31.00 2021-03-30 31.00 2021-03-31 31.00 2021-04-01 31.00 2021-04-02 31.00 2021-04-05 31.50 2021-04-06 31.50 2021-04-07 31.50 2021-04-08 31.50 2021-04-09 31.50 2021-04-12 31.50 2021-04-13 31.50 2021-04-14 31.50 2021-04-15 31.50 2021-04-16 31.50 2021-04-19 31.50 2021-04-20 31.50 2021-04-21 31.50 2021-04-22 31.50 2021-04-23 31.50 2021-04-26 31.50 2021-04-27 31.50 2021-04-28 31.50 2021-04-29 31.50 2021-04-30 31.50 2021-05-03 31.50 2021-05-04 31.50 2021-05-05 31.50 2021-05-06 31.50 2021-05-07 31.50 2021-05-10 31.50 2021-05-11 31.50 2021-05-12 31.50 2021-05-13 31.50 2021-05-14 31.50 2021-05-17 31.50 2021-05-18 32.75 2021-05-19 32.75 2021-05-20 32.75 2021-05-21 32.75 2021-05-24 32.75 2021-05-25 32.75 2021-05-26 32.75 2021-05-27 32.75 2021-05-28 32.75 2021-05-31 32.75 2021-06-01 32.75 2021-06-02 32.75 2021-06-03 32.75 2021-06-04 32.75 2021-06-07 32.75 2021-06-08 32.75 2021-06-09 32.75 2021-06-10 32.75 2021-06-11 32.75 2021-06-14 32.75 2021-06-15 32.75 2021-06-16 32.75 2021-06-17 32.75 2021-06-18 32.75 2021-06-21 32.75 2021-06-22 32.75 2021-06-23 32.75 2021-06-24 32.75 2021-06-25 32.75 2021-06-28 32.80 2021-06-29 32.80 2021-06-30 32.80 2021-07-01 32.80 2021-07-02 32.80 2021-07-05 32.80 2021-07-06 32.80 2021-07-07 32.80 2021-07-08 32.80 2021-07-09 32.80 2021-07-12 32.80 2021-07-13 32.80 2021-07-14 32.00 2021-07-15 32.00 2021-07-16 32.00 2021-07-19 32.00 2021-07-20 32.00 2021-07-21 33.00 2021-07-22 33.00 2021-07-23 33.00 2021-07-26 33.00 2021-07-27 33.00 2021-07-28 33.00 2021-07-29 33.00 2021-07-30 33.00 2021-08-02 33.00 2021-08-03 33.00 2021-08-04 33.00 2021-08-05 33.00 2021-08-06 33.00 2021-08-09 33.00 2021-08-10 33.00 2021-08-11 33.00 2021-08-12 33.00 2021-08-13 33.00 2021-08-16 33.00 2021-08-17 33.00 2021-08-18 33.00 2021-08-19 31.00 2021-08-20 31.00 2021-08-23 31.00 2021-08-24 32.50 2021-08-25 32.50 2021-08-26 32.00 2021-08-27 32.00 2021-08-30 32.00 2021-08-31 32.00 2021-09-01 32.00 2021-09-02 32.00 2021-09-03 32.00 2021-09-06 32.00 2021-09-07 32.00 2021-09-08 31.50 2021-09-09 31.50 2021-09-10 31.50 2021-09-13 31.50 2021-09-14 31.50 2021-09-15 31.85 2021-09-16 31.85 2021-09-17 31.85 2021-09-20 31.85 2021-09-21 31.85 2021-09-22 31.85 2021-09-23 31.85 2021-09-24 31.85 2021-09-27 31.85 2021-09-28 31.85 2021-09-29 31.85 2021-09-30 31.85 2021-10-01 31.85 2021-10-04 31.85 2021-10-05 31.85 2021-10-06 31.85 2021-10-07 31.85 2021-10-08 31.85 2021-10-11 31.85 2021-10-12 31.85 2021-10-13 31.85 2021-10-14 31.85 2021-10-15 32.00 2021-10-18 32.00 2021-10-19 32.00 2021-10-20 32.00 2021-10-21 32.00 2021-10-22 32.00 2021-10-25 32.00 2021-10-26 32.00 2021-10-27 31.50 2021-10-28 31.50 2021-10-29 31.50 2021-11-01 31.50 2021-11-02 31.50 2021-11-03 31.50 2021-11-04 31.50 2021-11-05 31.50 2021-11-08 31.50 2021-11-09 31.50 2021-11-10 31.50 2021-11-11 31.50 2021-11-12 31.50 2021-11-15 31.50 2021-11-16 31.50 2021-11-17 31.40 2021-11-18 31.40 2021-11-19 31.40 2021-11-22 31.40 2021-11-23 31.40 2021-11-24 31.40 2021-11-25 31.40 2021-11-26 31.40 2021-11-29 31.40 2021-11-30 31.40 2021-12-01 31.40 2021-12-02 31.40 2021-12-03 31.40 2021-12-06 31.40 2021-12-07 31.40 2021-12-08 31.40 2021-12-09 31.40 2021-12-10 31.40 2021-12-13 31.40 2021-12-14 31.40 2021-12-15 31.40 2021-12-16 32.00 2021-12-17 32.01 2021-12-20 32.01 2021-12-21 32.01 2021-12-22 32.01 2021-12-23 32.01 2021-12-24 32.01 2021-12-27 32.01 2021-12-28 32.01 2021-12-29 32.01 2021-12-30 32.01 2022-01-03 32.01 2022-01-04 32.01 2022-01-05 32.50 2022-01-06 32.50 2022-01-07 32.50 2022-01-10 32.50 2022-01-11 32.50 2022-01-12 32.50 2022-01-13 32.50 2022-01-14 32.50 2022-01-17 32.50 2022-01-18 32.75 2022-01-19 32.75