GBHC Fecha Precio 2008-06-02 10.00 2008-06-03 10.00 2008-06-04 10.00 2008-06-05 10.00 2008-06-06 10.00 2008-06-09 10.00 2008-06-17 10.00 2008-06-18 10.00 2008-06-19 10.00 2008-06-20 10.00 2008-06-23 10.00 2008-06-24 10.00 2008-06-25 10.00 2008-07-01 10.00 2008-07-16 10.00 2008-07-17 10.00 2008-07-18 10.00 2008-07-21 10.00 2008-07-22 10.00 2008-07-23 10.00 2008-07-24 10.00 2008-07-25 10.00 2008-07-28 10.00 2008-07-29 10.00 2008-07-30 10.00 2008-07-31 10.00 2008-08-01 10.00 2008-08-04 10.00 2008-08-13 10.00 2008-08-14 10.00 2008-08-15 10.00 2008-08-18 10.00 2008-08-19 10.00 2008-08-20 10.00 2008-08-25 10.00 2008-08-27 10.00 2008-08-28 10.00 2008-08-29 10.00 2008-09-01 10.00 2008-09-02 10.00 2008-09-03 10.00 2008-09-04 10.00 2008-09-05 10.00 2008-09-08 10.00 2008-09-09 10.00 2008-09-10 10.00 2008-09-11 10.00 2008-09-12 10.00 2008-09-15 10.00 2008-09-16 10.00 2008-09-17 10.00 2008-09-18 10.00 2008-09-19 10.00 2008-09-22 10.00 2008-09-24 10.00 2008-09-25 10.00 2008-12-23 10.00 2009-06-10 10.00 2009-06-23 10.00 2009-06-25 10.00 2009-08-25 10.00 2009-10-12 10.00 2010-01-15 10.00 2010-01-19 10.00 2010-01-20 10.00 2010-01-21 10.00 2010-01-22 10.00 2010-01-25 10.00 2010-01-26 10.00 2010-01-27 10.00 2010-01-28 10.00 2010-01-29 10.00 2010-02-01 10.00 2010-02-02 10.00 2010-02-03 10.00 2010-02-04 10.00 2010-02-05 10.00 2010-02-08 10.00 2010-02-09 10.00 2010-02-10 10.00 2010-02-11 10.00 2010-02-12 10.00 2010-02-18 10.00 2010-02-23 10.00 2010-02-24 10.00 2010-02-25 10.00 2010-02-26 10.00 2010-03-01 10.00 2010-03-02 10.00 2010-03-03 10.00 2010-03-04 10.00 2010-03-05 10.00 2010-03-08 10.00 2010-07-19 10.00 2010-07-20 10.00 2010-07-21 10.00 2010-07-22 10.00 2010-07-23 10.00 2010-07-26 10.00 2010-07-27 10.00 2010-07-28 10.00 2010-07-29 10.00 2010-07-30 10.00 2010-08-02 10.00 2010-08-03 10.00 2010-08-04 10.00 2010-08-05 10.00 2010-08-06 10.00 2010-08-09 10.00 2010-08-10 10.00 2010-08-11 10.00 2010-08-12 10.00 2010-08-13 10.00 2010-08-16 10.00 2010-08-17 10.00 2010-08-18 10.00 2010-08-19 10.00 2010-08-20 10.00 2010-08-23 10.00 2010-08-24 10.00 2011-01-18 10.00 2011-05-04 11.00 2011-05-05 11.00 2011-05-06 11.00 2011-05-09 11.00 2011-05-10 11.00 2011-05-11 11.00 2011-05-12 11.00 2011-05-13 11.00 2011-07-07 11.12 2011-07-08 11.12 2011-07-11 11.12 2011-07-12 11.12 2011-07-13 11.12 2011-07-14 11.12 2011-07-15 11.12 2011-07-18 11.12 2011-07-19 11.12 2011-07-20 11.12 2011-07-21 11.12 2011-07-22 11.12 2011-07-25 11.12 2011-07-26 11.12 2011-07-27 11.12 2011-07-28 11.12 2011-07-29 11.12 2011-08-01 11.12 2011-08-02 11.12 2011-08-03 11.12 2011-08-04 11.12 2011-08-05 11.12 2011-08-08 11.12 2011-08-23 11.12 2011-08-24 11.12 2011-08-25 11.12 2011-08-26 11.12 2011-08-29 11.12 2011-08-30 11.12 2011-08-31 11.12 2011-09-01 11.12 2011-09-02 11.12 2011-09-05 11.12 2011-09-06 11.12 2011-09-07 11.12 2011-09-08 11.12 2011-09-09 11.12 2011-09-12 11.12 2011-09-13 11.12 2011-09-14 11.12 2011-09-15 11.12 2011-09-16 11.12 2011-09-19 11.12 2011-09-20 11.12 2011-09-21 11.12 2011-09-22 11.12 2011-10-04 11.12 2011-10-05 11.12 2011-10-06 11.12 2011-10-07 11.12 2011-10-10 11.12 2011-10-11 11.12 2011-10-12 11.12 2011-10-13 11.12 2011-10-14 11.12 2011-10-17 11.12 2011-10-18 11.12 2011-10-19 11.12 2011-10-20 11.12 2011-10-21 11.12 2011-10-24 11.12 2011-10-25 11.12 2011-10-26 11.12 2011-10-27 11.12 2011-10-28 11.12 2011-10-31 11.12 2011-11-01 11.12 2011-11-02 11.12 2011-11-07 11.12 2011-11-08 11.12 2011-11-09 11.12 2011-11-11 11.12 2011-11-14 11.12 2011-11-15 11.12 2011-11-16 11.12 2011-11-17 11.12 2011-11-18 11.12 2011-11-21 11.12 2011-11-22 11.12 2011-11-23 11.12 2011-11-24 11.12 2011-11-25 11.12 2011-11-29 11.12 2011-11-30 11.12 2011-12-02 11.12 2011-12-05 11.12 2011-12-06 11.12 2011-12-07 11.12 2011-12-09 11.12 2011-12-12 11.12 2011-12-13 11.12 2011-12-14 11.12 2011-12-15 11.12 2011-12-16 11.12 2011-12-19 11.12 2011-12-20 11.12 2011-12-21 11.12 2011-12-22 11.12 2011-12-23 11.12 2011-12-27 11.12 2011-12-28 11.12 2011-12-29 11.12 2011-12-30 11.12 2012-01-03 11.12 2012-01-04 11.12 2012-01-05 11.12 2012-02-01 11.12 2013-03-01 12.10 2013-03-04 12.10 2013-03-05 12.10 2013-03-06 12.10 2013-03-07 12.10 2013-03-08 12.10 2013-03-11 12.10 2013-03-12 12.10 2013-03-13 12.10 2013-03-14 12.10 2013-03-15 12.10 2013-03-18 12.10 2013-03-19 12.10 2013-03-20 12.10 2013-03-21 12.10 2013-03-22 12.10 2013-03-25 12.10 2013-03-26 12.10 2013-03-27 12.10 2013-04-01 12.10 2013-11-08 13.10 2013-11-13 13.10 2013-11-14 13.25 2013-11-15 13.80 2013-11-18 14.25 2013-11-19 14.40 2013-11-20 14.40 2013-11-21 14.40 2013-11-22 14.40 2013-11-25 14.54 2013-11-26 14.54 2013-11-27 14.60 2013-11-28 14.65 2013-11-29 14.72 2013-12-03 14.72 2013-12-04 14.72 2013-12-05 14.78 2013-12-06 14.80 2013-12-10 14.82 2013-12-11 14.82 2013-12-12 14.82 2013-12-13 14.82 2013-12-16 14.82 2013-12-17 14.90 2013-12-18 14.90 2013-12-19 14.90 2013-12-20 14.90 2013-12-23 14.90 2013-12-24 14.90 2013-12-26 14.96 2013-12-27 14.96 2013-12-30 14.96 2014-01-02 14.96 2014-01-03 15.00 2014-01-06 15.10 2014-01-07 15.10 2014-01-08 15.10 2014-01-10 15.15 2014-01-13 15.15 2014-01-14 15.20 2014-01-15 15.25 2014-01-21 15.20 2014-01-21 15.20 2014-01-22 15.20 2014-01-23 15.20 2014-01-24 15.20 2014-01-27 15.20 2014-01-28 15.20 2014-01-29 15.20 2014-01-30 15.20 2014-01-31 15.35 2014-02-03 15.35 2014-02-04 15.35 2014-02-05 15.35 2014-02-06 15.35 2014-02-07 15.35 2014-02-10 15.35 2014-02-11 15.35 2014-02-12 15.35 2014-02-13 15.35 2014-02-14 15.35 2014-02-17 15.35 2014-02-18 15.35 2014-02-19 15.35 2014-02-20 15.35 2014-02-20 15.35 2014-02-21 15.36 2014-02-27 15.50 2014-02-27 15.50 2014-03-06 15.60 2014-03-07 15.60 2014-03-10 15.60 2014-03-11 15.60 2014-03-12 15.60 2014-03-13 15.60 2014-03-14 15.60 2014-03-17 15.60 2014-03-18 15.60 2014-03-19 15.70 2014-03-28 15.85 2014-04-23 16.00 2014-04-24 16.00 2014-04-25 16.05 2014-04-28 16.05 2014-04-29 16.05 2014-04-30 16.05 2014-05-02 16.05 2014-05-05 16.05 2014-05-06 16.30 2014-05-07 16.30 2014-05-08 16.30 2014-05-09 16.30 2014-05-12 16.30 2014-05-13 16.30 2014-05-14 16.30 2014-05-14 16.30 2014-05-15 16.30 2014-05-16 16.30 2014-05-19 16.30 2014-05-20 16.30 2014-05-21 16.45 2014-06-03 16.60 2014-06-05 16.60 2014-06-06 16.80 2014-06-09 16.80 2014-06-10 16.80 2014-06-11 16.80 2014-06-12 16.80 2014-06-13 16.80 2014-06-16 16.80 2014-06-17 16.80 2014-06-18 16.80 2014-06-19 16.80 2014-06-23 16.95 2014-06-24 16.95 2014-06-25 16.95 2014-06-30 17.00 2014-07-02 17.00 2014-07-03 17.05 2014-07-08 17.07 2014-07-09 17.07 2014-07-10 17.07 2014-07-11 17.07 2014-07-14 17.07 2014-07-15 17.07 2014-07-16 17.07 2014-07-17 17.07 2014-07-18 17.07 2014-07-21 17.07 2014-07-22 17.07 2014-07-23 17.08 2014-07-24 17.08 2014-07-25 17.15 2014-08-22 17.15 2014-08-28 17.35 2014-08-29 17.50 2014-09-01 17.65 2014-09-02 17.65 2014-09-03 17.65 2014-09-04 17.80 2014-09-05 17.80 2014-09-08 18.00 2014-09-10 18.05 2014-09-11 18.05 2014-09-12 18.05 2014-09-15 18.05 2014-09-16 18.05 2014-09-17 18.05 2014-09-18 18.05 2014-09-19 18.05 2014-09-22 18.05 2014-09-23 18.25 2014-09-24 18.25 2014-09-25 18.25 2014-09-26 18.25 2014-10-09 18.40 2014-10-14 18.60 2014-10-15 18.60 2014-10-16 18.60 2014-10-17 18.60 2014-10-20 18.60 2014-10-21 18.60 2014-10-22 18.60 2014-10-23 18.60 2014-10-24 18.60 2014-11-12 18.70 2014-11-13 18.70 2014-11-14 18.70 2014-11-17 18.70 2014-11-18 18.70 2014-11-19 18.70 2014-11-20 18.70 2014-11-21 18.70 2014-11-24 18.70 2014-11-25 18.70 2014-11-26 18.70 2014-11-27 18.70 2014-11-28 18.70 2014-12-02 18.70 2014-12-03 18.70 2014-12-04 18.70 2014-12-05 18.70 2014-12-09 18.70 2014-12-10 18.70 2014-12-11 18.70 2014-12-12 18.70 2014-12-15 18.72 2014-12-16 18.72 2014-12-17 18.72 2014-12-18 18.72 2014-12-19 18.72 2014-12-22 18.72 2014-12-23 18.72 2014-12-24 18.72 2014-12-26 18.72 2014-12-29 18.72 2014-12-30 18.72 2015-01-02 18.72 2015-01-05 18.72 2015-01-06 18.72 2015-01-07 18.72 2015-01-08 18.72 2015-01-12 18.72 2015-01-13 18.72 2015-01-14 18.72 2015-01-15 18.72 2015-01-16 18.72 2015-01-19 18.72 2015-01-20 18.72 2015-01-21 18.72 2015-01-22 18.72 2015-01-23 18.72 2015-01-26 18.72 2015-01-27 18.72 2015-01-28 18.72 2015-01-29 18.72 2015-01-30 18.72 2015-02-02 18.72 2015-02-03 18.72 2015-02-04 18.72 2015-02-05 18.72 2015-02-06 18.72 2015-02-09 18.72 2015-02-10 18.72 2015-02-11 18.72 2015-02-12 18.72 2015-02-13 18.72 2015-02-19 18.72 2015-08-13 19.25 2015-08-14 19.25 2015-08-17 20.00 2015-12-09 21.00 2016-04-19 21.00 2016-04-19 21.00 2017-02-09 22.00 2017-09-11 22.00 2017-09-15 23.00 2018-06-26 23.00 2018-09-04 23.00 2018-09-05 23.00 2018-09-06 23.00 2018-09-07 23.00 2018-09-10 23.00 2018-09-11 23.00 2018-09-12 23.00 2018-09-13 23.00 2018-09-14 23.00 2018-09-17 23.00 2018-09-18 23.00 2018-11-30 23.00 2018-12-03 23.00 2018-12-04 23.00 2018-12-05 23.00 2018-12-06 23.00 2019-01-30 23.00 2019-04-23 23.00 2020-03-20 21.00 2021-01-12 21.00 2021-01-13 21.00 2021-01-14 21.00 2021-01-15 21.00 2021-01-18 21.00 2021-01-19 21.00 2021-01-20 21.00 2021-01-21 21.00 2021-01-22 21.00 2021-01-25 21.00 2021-01-26 21.00 2021-01-27 21.00 2021-01-28 21.00 2021-01-29 21.00 2021-02-01 21.00 2021-02-02 21.00 2021-02-03 21.00 2021-02-04 21.00 2021-02-05 21.00 2021-02-08 21.00 2021-02-09 21.00 2021-02-10 21.00 2021-02-11 21.00 2021-02-12 21.00 2021-02-15 21.00 2021-02-16 21.00 2021-02-17 21.00 2021-02-18 21.00 2021-02-19 21.00 2021-02-22 21.00 2021-02-23 21.00 2021-02-24 21.00 2021-02-25 21.00 2021-02-26 21.00 2021-03-01 21.00 2021-03-02 21.00 2021-03-03 21.00 2021-03-04 21.00 2021-03-05 21.00 2021-03-08 21.00 2021-03-09 21.00 2021-03-10 21.00 2021-03-11 21.00 2021-03-12 21.00 2021-03-15 21.00 2021-03-16 21.00 2021-03-17 21.00 2021-03-18 21.00 2021-03-19 21.00 2021-03-22 21.00 2021-03-23 21.00 2021-03-24 21.00 2021-03-25 21.00 2021-03-26 21.00 2021-03-29 21.00 2021-03-30 21.00 2021-03-31 21.00 2021-04-01 21.00 2021-04-02 21.00 2021-04-05 21.00 2021-04-06 21.00 2021-04-07 21.00 2021-04-08 21.00 2021-04-09 21.00 2021-04-12 21.00 2021-04-13 21.00 2021-04-14 21.00 2021-04-15 21.00 2021-04-16 21.00 2021-04-19 21.00 2021-04-20 21.00 2021-04-21 21.00 2021-04-22 21.00 2021-04-23 21.00 2021-04-26 21.00 2021-04-27 21.00 2021-04-28 21.00 2021-04-29 21.00 2021-04-30 21.00 2021-05-03 21.00 2021-05-04 21.00 2021-05-05 21.00 2021-05-06 21.00 2021-05-07 21.00 2021-05-10 21.00 2021-05-11 21.00 2021-05-12 21.00 2021-05-13 21.00 2021-05-14 21.00 2021-05-17 21.00 2021-05-18 21.00 2021-05-19 21.00 2021-05-20 21.00 2021-05-21 21.00 2021-05-24 21.00 2021-05-25 21.00 2021-05-26 21.00 2021-05-27 21.00 2021-05-28 21.00 2021-05-31 21.00 2021-06-01 21.00 2021-06-02 21.00 2021-06-03 21.00 2021-06-04 21.00 2021-06-07 21.00 2021-06-08 21.00 2021-06-09 21.00 2021-06-10 21.00 2021-06-11 21.00 2021-06-14 21.00 2021-06-15 21.00 2021-06-16 21.00 2021-06-17 21.00 2021-06-18 21.00 2021-06-21 21.00 2021-06-22 21.00 2021-06-23 21.00 2021-06-24 21.00 2021-06-25 21.00 2021-06-28 21.00 2021-06-29 21.00 2021-06-30 21.00 2021-07-01 21.00 2021-07-02 21.00 2021-07-05 21.00 2021-07-06 21.00 2021-07-07 21.00 2021-07-08 21.00 2021-07-09 21.00 2021-07-12 21.00 2021-07-13 21.00 2021-07-14 21.00 2021-07-15 21.00 2021-07-16 21.00 2021-07-19 21.00 2021-07-20 21.00 2021-07-21 21.00 2021-07-22 21.00 2021-07-23 21.00 2021-07-26 21.00 2021-07-27 21.00 2021-07-28 21.00 2021-07-29 21.00 2021-07-30 21.00 2021-08-02 21.00 2021-08-03 21.00 2021-08-04 21.00 2021-08-05 21.00 2021-08-06 21.00 2021-08-09 21.00 2021-08-10 21.00 2021-08-11 21.00 2021-08-12 21.00 2021-08-13 21.00 2021-08-16 21.00 2021-08-17 21.00 2021-08-18 21.00 2021-08-19 21.00 2021-08-20 21.00 2021-08-23 15.99 2021-08-24 15.99 2021-08-25 15.99 2021-08-26 15.99 2021-08-27 15.99 2021-08-30 15.99 2021-08-31 15.99 2021-09-01 15.99 2021-09-02 15.99 2021-09-03 15.99 2021-09-06 15.99 2021-09-07 18.00 2021-09-08 18.00 2021-09-09 18.00 2021-09-10 18.00 2021-09-13 18.00 2021-09-14 18.00 2021-09-15 18.00 2021-09-16 18.00 2021-09-17 18.00 2021-09-20 18.00 2021-09-21 18.00 2021-09-22 18.00 2021-09-23 18.00 2021-09-24 18.00 2021-09-27 18.00 2021-09-28 18.00 2021-09-29 18.00 2021-09-30 18.00 2021-10-01 18.00 2021-10-04 18.00 2021-10-05 18.00 2021-10-06 18.00 2021-10-07 18.00 2021-10-08 18.00 2021-10-11 18.00 2021-10-12 18.00 2021-10-13 18.00 2021-10-14 18.00 2021-10-15 18.00 2021-10-18 18.00 2021-10-19 18.00 2021-10-20 18.00 2021-10-21 18.00 2021-10-22 18.00 2021-10-25 18.00 2021-10-26 18.00 2021-10-27 18.00 2021-10-28 18.00 2021-10-29 18.00 2021-11-01 18.00 2021-11-02 18.00 2021-11-03 18.00 2021-11-04 18.00 2021-11-05 18.00 2021-11-08 18.00 2021-11-09 18.00 2021-11-10 18.00 2021-11-11 18.00 2021-11-12 18.00 2021-11-15 18.00 2021-11-16 18.00 2021-11-17 18.00 2021-11-18 18.00 2021-11-19 18.00 2021-11-22 18.00 2021-11-23 18.00 2021-11-24 18.00 2021-11-25 18.00 2021-11-26 18.00 2021-11-29 18.00 2021-11-30 18.00 2021-12-01 18.00 2021-12-02 18.00 2021-12-03 18.00 2021-12-06 18.00 2021-12-07 18.00 2021-12-08 18.00 2021-12-09 18.00 2021-12-10 18.00 2021-12-13 18.00 2021-12-14 18.00 2021-12-15 18.00 2021-12-16 18.00 2021-12-17 18.00 2021-12-20 18.00 2021-12-21 18.00 2021-12-22 18.00 2021-12-23 18.00 2021-12-24 18.00 2021-12-27 18.00 2021-12-28 18.00 2021-12-29 18.00 2021-12-30 18.00 2022-01-03 18.00 2022-01-04 18.00 2022-01-05 18.00 2022-01-06 18.00 2022-01-07 18.00 2022-01-10 18.00 2022-01-11 18.00 2022-01-12 18.00 2022-01-13 18.00 2022-01-14 18.00 2022-01-17 18.00 2022-01-18 18.00 2022-01-19 18.00 2022-01-20 18.00 2022-01-21 18.00 2022-01-24 18.00 2022-01-25 18.00 2022-01-26 18.00 2022-01-27 18.00 2022-01-28 18.00 2022-01-31 18.00 2022-02-01 18.00 2022-02-02 18.00 2022-02-03 18.00 2022-02-04 18.00 2022-02-07 18.00 2022-02-08 18.00 2022-02-09 18.00 2022-02-10 18.00 2022-02-11 18.00 2022-02-14 18.00 2022-02-15 18.00 2022-02-16 18.00 2022-02-17 18.00 2022-02-18 18.00 2022-02-21 18.00 2022-02-22 18.00 2022-02-23 18.00 2022-02-24 18.00 2022-02-25 18.00 2022-02-28 18.00 2022-03-01 18.00 2022-03-02 18.00 2022-03-03 18.00 2022-03-04 18.00 2022-03-07 18.00 2022-03-08 18.00 2022-03-09 18.00 2022-03-10 18.00 2022-03-11 18.00 2022-03-14 18.00 2022-03-15 18.00 2022-03-16 18.00 2022-03-17 18.00 2022-03-18 18.00 2022-03-21 18.00 2022-03-22 18.00 2022-03-23 18.00 2022-03-24 18.00 2022-03-25 18.00 2022-03-28 18.00 2022-03-29 18.00 2022-03-30 18.00 2022-03-31 18.00 2022-04-01 18.00 2022-04-04 18.00 2022-04-05 18.00 2022-04-06 18.00 2022-04-07 18.00 2022-04-08 18.00 2022-04-11 18.00 2022-04-12 18.00 2022-04-13 18.00 2022-04-14 18.00 2022-04-15 18.00 2022-04-18 18.00 2022-04-19 18.00 2022-04-20 18.00 2022-04-21 18.00 2022-04-22 18.00 2022-04-25 18.00 2022-04-26 18.00 2022-04-27 18.00 2022-04-28 18.00 2022-04-29 18.00 2022-05-02 18.00 2022-05-03 18.00 2022-05-04 18.00 2022-05-05 18.00 2022-05-06 18.00 2022-05-09 18.00 2022-05-10 18.00 2022-05-11 18.00 2022-05-12 18.00 2022-05-13 18.00 2022-05-16 18.00 2022-05-17 18.00 2022-05-18 18.00 2022-05-19 18.00 2022-05-20 18.00 2022-05-23 18.00 2022-05-24 18.00 2022-05-25 18.00 2022-05-26 18.00 2022-05-27 18.00 2022-05-30 18.00 2022-05-31 18.00 2022-06-01 18.00 2022-06-02 18.00 2022-06-03 18.00 2022-06-06 18.00 2022-06-07 18.00 2022-06-08 18.00 2022-06-09 18.00 2022-06-10 18.00 2022-06-13 18.00 2022-06-14 18.00 2022-06-15 18.00 2022-06-16 18.00 2022-06-17 18.00 2022-06-20 18.00 2022-06-21 18.00 2022-06-22 18.00 2022-06-23 18.00 2022-06-24 18.00