GMUN Fecha Precio 2006-02-14 10.00 2006-02-15 10.00 2006-02-16 10.00 2006-02-17 10.00 2006-02-20 10.00 2006-02-21 10.00 2006-02-22 10.00 2006-02-23 10.00 2006-02-24 10.50 2006-03-02 10.50 2006-03-03 10.50 2006-03-06 11.00 2006-03-07 11.00 2006-03-08 11.00 2006-03-09 11.00 2006-03-10 11.00 2006-03-13 11.00 2006-03-14 11.20 2006-03-20 11.50 2006-03-21 11.50 2006-03-22 11.50 2006-03-23 11.50 2006-03-24 11.50 2006-03-27 11.50 2006-04-06 11.50 2006-04-07 11.50 2006-04-10 11.50 2006-04-17 11.50 2006-04-18 11.50 2006-04-19 11.50 2006-04-20 11.50 2006-04-21 11.50 2006-04-24 11.50 2006-04-25 11.50 2006-04-26 11.50 2006-04-27 11.50 2006-04-28 11.50 2006-05-02 11.50 2006-05-03 11.50 2006-05-04 11.50 2006-05-05 11.50 2006-05-08 11.50 2006-05-09 11.50 2006-05-10 11.50 2006-05-11 11.50 2006-05-12 11.50 2006-05-15 11.50 2006-05-16 11.50 2006-05-17 11.50 2006-05-18 11.50 2006-05-19 11.50 2006-05-22 11.50 2006-05-23 11.50 2006-05-24 11.50 2006-05-25 11.50 2006-05-26 11.50 2006-05-29 11.50 2006-05-30 11.50 2006-05-31 11.50 2006-06-01 11.50 2006-06-02 11.50 2006-06-05 11.50 2006-06-06 11.50 2006-06-07 11.50 2006-06-08 11.50 2006-06-09 11.50 2006-06-12 11.50 2006-06-13 11.50 2006-06-14 11.50 2006-06-15 11.50 2006-06-16 11.50 2006-06-19 11.50 2006-06-20 11.50 2006-06-21 11.50 2006-06-22 11.50 2006-06-23 11.50 2006-06-27 11.50 2006-06-29 11.50 2006-06-30 11.50 2006-07-03 11.50 2006-07-04 11.50 2006-07-05 11.50 2006-07-07 11.50 2006-07-10 11.50 2006-07-11 11.50 2006-07-12 11.50 2006-07-13 11.50 2006-07-14 11.50 2006-07-17 11.50 2006-07-18 11.50 2006-07-19 11.50 2006-07-20 11.50 2006-07-21 11.50 2006-07-24 12.00 2006-07-25 12.30 2006-07-27 12.30 2006-07-28 12.40 2006-07-31 12.40 2006-08-01 12.40 2006-08-02 12.40 2006-08-03 12.50 2006-08-04 12.70 2006-08-07 12.70 2006-08-08 12.70 2006-08-09 12.80 2006-08-10 12.90 2006-08-11 13.00 2006-08-14 13.00 2006-08-16 13.00 2006-08-17 13.10 2006-08-18 13.20 2006-08-21 13.60 2006-08-22 13.60 2006-08-23 13.70 2006-08-24 14.00 2006-08-25 14.20 2006-08-28 14.20 2006-08-29 14.30 2006-08-30 14.40 2006-08-31 14.60 2006-09-01 15.30 2006-09-04 15.60 2006-09-05 15.60 2006-09-06 15.70 2006-09-11 16.00 2006-09-12 16.10 2006-09-13 16.50 2006-09-14 16.50 2006-09-15 16.50 2006-09-18 16.50 2006-09-19 16.50 2006-09-20 17.00 2006-09-25 17.00 2006-09-26 17.00 2006-09-27 17.00 2006-09-28 18.00 2006-09-29 18.00 2006-10-02 18.00 2006-10-03 18.00 2006-10-04 18.00 2006-10-05 18.00 2006-10-06 18.00 2006-10-09 18.20 2006-10-10 18.50 2006-10-11 18.50 2006-10-12 18.50 2006-10-13 18.50 2006-10-16 18.50 2006-10-17 18.50 2006-10-18 18.50 2006-10-19 18.30 2006-10-20 18.30 2006-10-23 18.30 2006-10-24 18.30 2006-10-25 18.30 2006-10-26 18.30 2006-10-27 18.30 2006-10-30 18.50 2006-10-31 18.50 2006-11-01 18.50 2006-11-08 18.50 2006-11-09 19.00 2006-11-16 19.10 2006-11-17 19.10 2006-11-20 19.10 2006-11-23 19.10 2006-11-24 19.10 2006-11-27 19.50 2006-11-29 19.50 2006-11-30 20.00 2006-12-01 20.10 2006-12-04 20.20 2006-12-05 20.20 2006-12-06 20.50 2006-12-07 20.50 2006-12-11 20.50 2006-12-12 20.20 2006-12-13 20.50 2006-12-14 20.50 2006-12-15 20.50 2006-12-18 20.50 2006-12-19 20.50 2006-12-20 20.40 2006-12-22 20.50 2006-12-26 20.50 2006-12-27 20.40 2006-12-28 20.40 2007-01-02 20.40 2007-01-03 20.40 2007-01-04 20.40 2007-01-05 20.40 2007-01-08 20.40 2007-01-10 20.40 2007-01-11 20.20 2007-01-12 20.20 2007-01-15 20.20 2007-01-16 20.20 2007-01-17 20.20 2007-01-18 20.20 2007-01-19 20.00 2007-01-22 20.20 2007-01-23 20.20 2007-01-24 20.00 2007-01-25 20.00 2007-01-26 20.00 2007-01-29 20.00 2007-01-30 20.00 2007-01-31 20.00 2007-02-01 20.00 2007-02-02 21.00 2007-02-06 21.00 2007-02-07 21.00 2007-02-09 21.00 2007-02-12 21.30 2007-02-13 21.40 2007-02-14 21.40 2007-02-15 21.40 2007-02-16 21.40 2007-02-22 21.50 2007-02-23 21.50 2007-02-26 22.00 2007-02-27 22.00 2007-02-28 22.00 2007-03-01 22.00 2007-03-02 22.50 2007-03-05 22.50 2007-03-06 22.50 2007-03-12 22.50 2007-03-14 22.50 2007-03-15 22.50 2007-03-16 22.50 2007-03-19 22.50 2007-03-20 22.80 2007-03-21 23.00 2007-03-22 23.00 2007-03-23 23.00 2007-03-26 23.00 2007-03-27 23.00 2007-03-28 23.10 2007-03-29 23.10 2007-03-30 23.10 2007-04-02 23.50 2007-04-03 23.50 2007-04-04 23.50 2007-04-05 23.50 2007-04-09 23.50 2007-04-10 23.50 2007-04-11 23.50 2007-04-12 23.50 2007-04-13 23.50 2007-04-16 23.60 2007-04-17 23.60 2007-04-18 23.70 2007-04-19 23.70 2007-04-20 23.70 2007-04-23 23.70 2007-04-24 23.80 2007-04-25 23.80 2007-04-26 23.80 2007-04-27 23.80 2007-04-30 23.80 2007-05-02 23.80 2007-05-03 24.50 2007-05-04 24.50 2007-05-07 24.50 2007-05-08 24.60 2007-05-09 24.60 2007-05-10 24.60 2007-05-11 25.00 2007-05-14 25.00 2007-05-15 25.00 2007-05-16 25.00 2007-05-17 25.00 2007-05-18 25.00 2007-05-21 25.00 2007-05-22 25.00 2007-05-23 25.00 2007-05-24 25.10 2007-05-25 25.10 2007-05-28 25.10 2007-05-29 25.10 2007-05-30 25.10 2007-05-31 25.10 2007-06-01 25.10 2007-06-04 25.10 2007-06-05 25.10 2007-06-06 25.10 2007-06-07 25.10 2007-06-08 25.10 2007-06-12 25.60 2007-06-14 25.60 2007-06-15 25.60 2007-06-18 25.60 2007-06-19 25.60 2007-06-20 25.60 2007-06-21 25.60 2007-06-22 25.60 2007-06-25 26.00 2007-06-26 26.00 2007-06-27 26.50 2007-06-28 26.50 2007-06-29 26.50 2007-07-02 27.00 2007-07-03 27.00 2007-07-04 27.00 2007-07-05 27.00 2007-07-06 27.00 2007-07-09 27.00 2007-07-10 27.00 2007-07-11 27.00 2007-07-12 27.00 2007-07-13 27.00 2007-07-16 27.00 2007-07-17 27.00 2007-07-18 27.00 2007-07-19 27.00 2007-07-23 27.00 2007-07-24 27.00 2007-07-25 27.00 2007-07-26 27.00 2007-07-30 27.00 2007-07-31 27.00 2007-08-01 27.00 2007-08-09 27.00 2007-08-14 27.00 2007-08-15 27.00 2007-08-16 27.00 2007-08-17 27.00 2007-08-20 27.00 2007-08-21 27.00 2007-08-22 27.10 2007-08-23 27.10 2007-08-24 27.10 2007-08-28 27.10 2007-08-29 27.10 2007-08-30 27.10 2007-08-31 27.10 2007-09-03 27.10 2007-09-04 27.30 2007-09-05 27.40 2007-09-06 27.40 2007-09-07 27.40 2007-09-10 27.40 2007-09-11 27.30 2007-09-12 27.40 2007-09-13 27.50 2007-09-14 27.50 2007-09-17 27.50 2007-09-18 27.50 2007-09-19 27.50 2007-09-20 27.50 2007-09-21 27.50 2007-09-24 27.50 2007-09-25 27.50 2007-09-26 27.50 2007-09-27 27.50 2007-09-28 27.50 2007-10-01 27.50 2007-10-03 27.50 2007-10-05 27.50 2007-10-08 27.50 2007-10-09 27.50 2007-10-11 27.50 2007-10-12 27.50 2007-10-15 27.50 2007-10-16 27.60 2007-10-17 27.60 2007-10-18 27.60 2007-10-19 27.60 2007-10-22 27.60 2007-10-23 27.60 2007-10-24 27.60 2007-10-25 27.60 2007-10-26 27.60 2007-10-29 27.60 2007-10-30 27.60 2007-10-31 27.60 2007-11-01 27.60 2007-11-02 27.60 2007-11-06 27.60 2007-11-07 27.60 2007-11-08 27.70 2007-11-09 27.70 2007-11-12 27.70 2007-11-13 27.70 2007-11-14 28.00 2007-11-15 28.00 2007-11-16 28.00 2007-11-19 28.00 2007-11-20 28.00 2007-11-21 28.00 2007-11-22 28.00 2007-11-23 28.00 2007-11-29 28.00 2007-11-30 28.00 2007-12-03 28.00 2007-12-04 28.00 2007-12-05 28.00 2007-12-06 28.00 2007-12-07 28.00 2007-12-10 28.00 2007-12-11 28.00 2007-12-12 28.00 2007-12-13 28.00 2007-12-14 28.00 2007-12-17 28.00 2007-12-18 28.00 2007-12-19 28.00 2007-12-20 28.00 2007-12-21 28.00 2007-12-27 28.00 2007-12-28 28.00 2008-01-04 28.00 2008-01-09 28.00 2008-01-10 28.00 2008-01-15 28.00 2008-01-16 28.00 2008-01-17 28.00 2008-01-18 28.00 2008-01-21 28.00 2008-01-22 28.00 2008-01-23 28.00 2008-01-24 28.00 2008-01-25 28.00 2008-01-29 28.00 2008-01-30 28.00 2008-01-31 28.00 2008-02-01 28.00 2008-02-07 28.00 2008-02-08 28.00 2008-02-11 28.00 2008-02-12 28.00 2008-02-13 28.00 2008-02-14 28.00 2008-02-15 28.00 2008-02-18 28.00 2008-02-19 28.00 2008-02-20 28.00 2008-02-21 28.00 2008-02-22 28.00 2008-02-25 28.00 2008-02-26 28.00 2008-02-27 28.00 2008-02-28 28.00 2008-02-29 28.00 2008-03-03 28.00 2008-03-04 28.00 2008-03-05 28.00 2008-03-06 28.00 2008-03-07 28.00 2008-03-10 28.00 2008-03-11 28.00 2008-03-12 28.00 2008-03-13 28.00 2008-03-14 28.00 2008-03-17 28.00 2008-03-18 28.00 2008-03-19 28.00 2008-03-20 28.00 2008-03-24 28.00 2008-03-25 28.00 2008-03-26 28.00 2008-03-27 28.00 2008-03-28 28.00 2008-03-31 28.00 2008-04-01 28.00 2008-04-02 28.00 2008-04-03 28.00 2008-04-04 28.00 2008-04-07 28.00 2008-04-08 28.00 2008-04-09 28.00 2008-04-10 28.00 2008-04-11 28.00 2008-04-14 28.00 2008-04-15 28.00 2008-04-16 28.00 2008-04-17 28.00 2008-04-18 28.00 2008-04-21 28.00 2008-04-22 28.00 2008-04-23 28.00 2008-04-24 28.00 2008-04-25 28.00 2008-04-28 28.00 2008-04-30 28.00 2008-05-02 28.00 2008-05-05 28.00 2008-05-06 28.00 2008-05-07 28.00 2008-05-08 28.00 2008-05-09 28.00 2008-05-12 28.00 2008-05-13 28.00 2008-05-14 28.00 2008-05-15 28.00 2008-05-16 28.00 2008-05-19 28.00 2008-05-20 28.00 2008-05-21 28.00 2008-05-22 28.00 2008-05-23 28.00 2008-05-26 28.00 2008-05-27 28.00 2008-05-28 28.00 2008-05-29 28.00 2008-05-30 28.00 2008-06-02 28.00 2008-06-03 28.00 2008-06-04 28.00 2008-06-05 28.00 2008-06-06 28.00 2008-06-09 28.00 2008-06-10 28.00 2008-06-11 28.00 2008-06-12 28.00 2008-06-13 28.00 2008-06-16 28.00 2008-06-17 28.00 2008-06-18 28.00 2008-06-19 28.00 2008-06-20 28.00 2008-06-23 28.00 2008-06-24 28.00 2008-06-25 28.00 2008-06-26 28.00 2008-06-27 28.00 2008-06-30 28.00 2008-07-01 28.00 2008-07-02 28.00 2008-07-03 28.00 2008-07-04 28.00 2008-07-07 28.10 2008-07-08 28.10 2008-07-09 28.10 2008-07-10 28.10 2008-07-11 28.10 2008-07-14 28.10 2008-07-15 28.10 2008-07-16 28.10 2008-07-17 28.10 2008-07-18 28.10 2008-07-21 28.10 2008-07-22 28.10 2008-07-23 28.10 2008-07-24 28.10 2008-07-25 28.10 2008-07-28 28.30 2008-07-29 28.50 2008-07-30 28.50 2008-07-31 28.50 2008-08-01 28.50 2008-08-04 28.50 2008-08-05 28.60 2008-08-06 28.60 2008-08-07 28.60 2008-08-08 28.60 2008-08-11 28.60 2008-08-12 28.60 2008-08-13 28.60 2008-08-14 28.60 2008-08-15 28.60 2008-08-18 28.60 2008-08-19 28.60 2008-08-20 28.60 2008-08-21 28.60 2008-08-22 28.60 2008-08-25 28.60 2008-08-26 29.00 2008-08-27 29.00 2008-08-28 29.00 2008-08-29 29.00 2008-09-01 29.00 2008-09-02 29.00 2008-09-03 29.00 2008-09-04 29.10 2008-09-05 29.10 2008-09-08 29.00 2008-09-10 29.00 2008-09-11 29.50 2008-09-12 29.30 2008-09-15 29.30 2008-09-17 29.00 2008-09-18 29.00 2008-09-19 29.00 2008-09-22 29.00 2008-09-23 29.00 2008-09-24 29.00 2008-09-25 29.00 2008-09-26 29.30 2008-09-29 29.00 2008-09-30 29.00 2008-10-01 29.00 2008-10-02 29.00 2008-10-03 29.00 2008-10-06 28.50 2008-10-07 28.50 2008-10-08 28.50 2008-10-09 28.00 2008-10-16 28.00 2008-10-17 28.00 2008-10-20 28.00 2008-10-21 28.00 2008-10-22 28.00 2008-10-23 28.00 2008-10-24 28.00 2008-10-27 28.00 2008-10-28 28.00 2008-10-29 28.00 2008-11-11 28.00 2008-11-12 28.00 2008-11-13 27.90 2008-11-14 27.90 2008-11-17 27.80 2008-11-18 27.70 2008-11-19 27.70 2008-11-20 27.70 2008-11-21 27.60 2008-11-24 27.60 2008-11-25 27.60 2008-11-26 27.60 2008-11-27 27.60 2008-11-28 27.60 2008-12-02 27.50 2008-12-03 27.00 2008-12-04 27.00 2008-12-05 26.00 2008-12-09 25.50 2008-12-10 25.50 2008-12-11 26.50 2008-12-12 26.00 2008-12-15 26.00 2008-12-16 26.50 2008-12-17 26.50 2008-12-18 26.50 2008-12-19 26.40 2008-12-22 26.40 2008-12-23 26.40 2008-12-24 26.90 2008-12-26 26.30 2008-12-29 26.30 2008-12-30 26.20 2008-12-31 27.00 2009-01-02 27.00 2009-01-05 27.00 2009-01-06 27.00 2009-01-07 27.00 2009-01-08 27.00 2009-01-09 27.00 2009-01-13 27.00 2009-01-14 27.00 2009-01-15 27.00 2009-01-16 27.00 2009-01-19 27.00 2009-01-20 27.00 2009-01-21 27.00 2009-01-22 27.00 2009-01-23 27.00 2009-01-26 27.00 2009-01-27 27.00 2009-01-28 26.90 2009-01-29 26.90 2009-01-30 26.90 2009-02-02 26.90 2009-02-03 26.80 2009-02-04 26.80 2009-02-05 26.80 2009-02-06 26.80 2009-02-09 26.80 2009-02-10 26.80 2009-02-11 26.80 2009-02-12 26.70 2009-02-13 26.70 2009-02-16 26.70 2009-02-17 26.70 2009-02-18 26.70 2009-02-19 26.70 2009-02-20 26.70 2009-02-26 26.70 2009-02-27 26.70 2009-03-02 26.70 2009-03-03 26.70 2009-03-04 26.70 2009-03-05 26.70 2009-03-06 26.70 2009-03-09 26.70 2009-03-10 26.70 2009-03-11 26.60 2009-03-12 26.60 2009-03-13 26.50 2009-03-16 26.50 2009-03-17 26.50 2009-03-18 26.50 2009-03-19 26.50 2009-03-20 26.50 2009-03-23 26.50 2009-03-24 26.50 2009-03-25 26.50 2009-03-26 26.50 2009-03-27 26.50 2009-03-30 26.50 2009-03-31 26.50 2009-04-01 26.50 2009-04-02 26.50 2009-04-03 26.50 2009-04-06 26.50 2009-04-07 26.50 2009-04-08 26.50 2009-04-13 26.50 2009-04-14 26.50 2009-04-15 26.50 2009-04-16 26.50 2009-04-17 26.50 2009-04-20 26.40 2009-04-21 26.40 2009-04-22 26.40 2009-04-23 26.40 2009-04-24 26.40 2009-04-27 26.25 2009-04-29 26.20 2009-04-30 26.20 2009-05-04 26.20 2009-05-05 26.20 2009-05-06 26.20 2009-05-07 26.20 2009-05-08 26.20 2009-05-11 26.20 2009-05-12 26.20 2009-05-13 26.20 2009-05-14 26.20 2009-05-15 26.20 2009-05-18 26.20 2009-05-19 26.20 2009-05-20 26.20 2009-05-21 26.20 2009-05-22 26.20 2009-05-25 26.20 2009-05-26 26.20 2009-05-27 26.20 2009-05-28 26.20 2009-05-29 26.20 2009-06-01 26.20 2009-06-02 26.20 2009-06-03 26.20 2009-06-04 26.20 2009-06-05 26.20 2009-06-08 26.20 2009-06-09 26.20 2009-06-10 26.20 2009-06-11 26.20 2009-06-12 26.20 2009-06-15 26.20 2009-06-16 26.20 2009-06-17 26.20 2009-06-18 26.20 2009-06-19 26.20 2009-06-22 26.20 2009-06-23 26.20 2009-06-24 26.20 2009-06-25 26.20 2009-06-26 26.20 2009-06-29 26.20 2009-06-30 26.20 2009-07-06 26.20 2009-07-07 26.20 2009-07-08 26.20 2009-07-09 26.20 2009-07-10 26.20 2009-07-13 26.00 2009-07-14 26.00 2009-07-15 26.00 2009-07-16 26.00 2009-07-17 26.00 2009-07-20 26.00 2009-07-21 26.00 2009-07-22 26.00 2009-07-23 26.00 2009-07-24 26.00 2009-07-27 26.00 2009-07-28 26.00 2009-07-29 26.00 2009-07-30 26.00 2009-07-31 26.00 2009-08-03 26.00 2009-08-04 26.00 2009-08-05 26.00 2009-08-06 26.00 2009-08-07 26.00 2009-08-10 26.00 2009-08-11 26.00 2009-08-12 26.00 2009-08-13 26.00 2009-08-14 26.00 2009-08-17 26.00 2009-08-18 26.00 2009-08-19 26.00 2009-08-20 26.00 2009-08-21 26.00 2009-08-24 26.00 2009-08-25 26.00 2009-08-26 26.00 2009-08-27 26.00 2009-08-28 26.00 2009-08-31 26.00 2009-09-01 26.00 2009-09-02 26.00 2009-09-03 26.00 2009-09-04 26.00 2009-09-07 26.00 2009-09-08 26.00 2009-09-09 26.00 2009-09-10 26.00 2009-09-11 26.00 2009-09-14 26.00 2009-09-15 26.00 2009-09-16 26.00 2009-09-17 26.00 2009-09-18 26.00 2009-09-21 26.00 2009-09-22 26.00 2009-09-23 26.00 2009-09-24 25.80 2009-09-25 25.80 2009-09-28 25.80 2009-09-29 25.80 2009-10-02 25.80 2009-10-05 25.70 2009-10-06 25.70 2009-10-07 25.70 2009-10-08 25.70 2009-10-09 25.70 2009-10-12 25.70 2009-10-13 25.70 2009-10-14 25.70 2009-10-15 25.70 2009-10-16 25.70 2009-10-19 25.70 2009-10-20 25.70 2009-10-21 25.70 2009-10-22 25.70 2009-10-23 25.70 2009-10-26 25.65 2009-10-27 25.65 2009-10-28 25.60 2009-10-29 25.60 2009-10-30 25.50 2009-11-02 25.50 2009-11-06 25.50 2009-11-09 25.50 2009-11-11 25.50 2009-11-12 25.50 2009-11-13 25.50 2009-11-16 25.50 2009-11-17 25.50 2009-11-18 25.00 2009-11-19 25.00 2009-11-20 25.00 2009-11-23 25.00 2009-11-24 25.00 2009-11-25 25.00 2009-11-26 25.00 2009-11-27 25.00 2009-11-30 25.00 2009-12-01 25.50 2009-12-03 25.00 2009-12-04 25.00 2009-12-07 25.00 2009-12-09 25.00 2009-12-10 24.50 2009-12-11 24.00 2009-12-14 24.00 2009-12-15 24.00 2009-12-16 24.00 2009-12-17 24.00 2009-12-18 24.00 2009-12-21 24.00 2009-12-22 24.00 2009-12-23 24.00 2009-12-24 24.00 2009-12-28 22.00 2009-12-29 22.00 2009-12-30 22.00 2010-01-05 22.00 2010-01-06 22.00 2010-01-07 22.00 2010-01-08 22.00 2010-01-11 22.00 2010-01-12 22.00 2010-01-13 22.00 2010-01-14 22.00 2010-01-15 22.00 2010-01-18 22.00 2010-01-19 22.00 2010-01-20 22.00 2010-01-21 22.00 2010-01-22 22.00 2010-01-25 22.00 2010-01-26 22.00 2010-01-27 21.00 2010-01-28 21.00 2010-01-29 21.00 2010-02-01 21.00 2010-02-02 21.00 2010-02-03 21.00 2010-02-05 21.00 2010-02-08 21.00 2010-02-09 21.00 2010-02-10 20.90 2010-02-11 20.90 2010-02-12 19.00 2010-02-18 19.00 2010-02-19 19.00 2010-02-22 19.00 2010-02-23 19.00 2010-02-24 19.00 2010-02-25 19.00 2010-02-26 19.00 2010-03-01 19.00 2010-03-02 19.00 2010-03-03 19.00 2010-03-04 19.00 2010-03-05 18.00 2010-03-08 18.00 2010-03-10 18.00 2010-03-11 18.00 2010-03-12 17.90 2010-03-15 17.90 2010-03-17 17.90 2010-03-18 17.90 2010-03-19 16.00 2010-03-30 17.90 2010-03-31 17.50 2010-04-05 17.00 2010-04-07 17.00 2010-04-08 16.50 2010-04-09 16.50 2010-04-12 21.00 2010-04-13 20.00 2010-04-14 18.00 2010-04-15 18.00 2010-04-20 18.00 2010-04-21 18.00 2010-04-22 18.00 2010-04-23 18.00 2010-04-26 18.00 2010-04-27 18.00 2010-04-28 18.00 2010-04-29 18.00 2010-04-30 18.00 2010-05-04 18.00 2010-05-05 18.00 2010-05-06 17.00 2010-05-07 17.00 2010-05-10 17.00 2010-05-11 17.00 2010-05-12 17.00 2010-05-13 16.00 2010-05-14 15.90 2010-05-17 15.90 2010-05-18 15.00 2010-05-19 15.00 2010-05-20 15.00 2010-05-21 15.00 2010-05-24 15.00 2010-05-25 15.00 2010-05-26 15.00 2010-05-27 15.00 2010-05-28 15.00 2010-05-31 15.00 2010-06-01 15.00 2010-06-02 15.00 2010-06-03 15.00 2010-06-04 15.00 2010-06-07 15.00 2010-06-08 15.00 2010-06-09 15.00 2010-06-10 15.00 2010-06-11 15.00 2010-06-14 15.00 2010-06-15 15.00 2010-06-16 14.00 2010-06-17 14.00 2010-06-18 14.00 2010-06-21 14.00 2010-06-22 14.00 2010-06-23 14.00 2010-06-24 13.50 2010-06-25 14.00 2010-06-28 14.00 2010-06-29 14.00 2010-06-30 13.00 2010-07-01 13.00 2010-07-02 13.00 2010-07-05 13.00 2010-07-06 12.50 2010-07-07 12.50 2010-07-08 12.00 2010-07-09 12.00 2010-07-12 11.80 2010-07-13 11.80 2010-07-14 10.00 2010-07-15 10.00 2010-07-16 9.80 2010-07-19 8.00 2010-07-20 8.00 2010-07-21 8.00 2010-07-22 8.00 2010-07-23 8.00 2010-07-26 8.00 2010-07-27 8.00 2010-07-28 8.00 2010-07-29 8.00 2010-07-30 8.00 2010-08-02 8.00 2010-08-03 8.00 2010-08-04 8.00 2010-08-05 9.00 2010-08-06 9.00 2010-08-09 9.00 2010-08-10 9.00 2010-08-11 9.00 2010-08-12 9.00 2010-08-13 9.00 2010-08-19 9.50 2010-08-20 9.50 2010-08-23 9.50 2010-08-24 9.50 2010-08-25 9.50 2010-08-26 9.50 2010-08-27 9.50 2010-08-30 9.50 2010-08-31 9.50 2010-09-01 9.50 2010-09-02 9.50 2010-09-03 9.50 2010-09-06 9.50 2010-09-07 9.50 2010-09-08 9.50 2010-09-09 9.50 2010-09-10 9.50 2010-09-13 9.50 2010-09-14 9.50 2010-09-15 9.50 2010-09-16 9.50 2010-09-17 9.50 2010-09-20 9.50 2010-09-21 9.50 2010-09-22 9.50 2010-09-23 9.50 2010-09-24 9.50 2010-09-27 9.50 2010-09-28 9.50 2010-09-29 9.50 2010-09-30 9.50 2010-10-01 9.50 2010-10-04 9.50 2010-10-05 9.50 2010-10-06 9.50 2010-10-07 9.50 2010-10-08 9.50 2010-10-11 9.50 2010-10-12 9.50 2010-10-13 9.50 2010-10-14 9.50 2010-10-15 9.50 2010-10-18 9.50 2010-10-19 9.50 2010-10-20 9.50 2010-10-21 9.50 2010-10-22 9.50 2010-10-25 9.50 2010-10-26 8.25 2010-10-27 8.25 2010-10-28 8.25 2010-10-29 8.25 2010-11-01 8.25 2010-11-02 8.25 2010-11-08 8.25 2010-11-09 8.25 2010-11-11 7.00 2010-11-12 9.50 2010-11-15 9.50 2010-11-16 9.50 2010-11-17 9.50 2010-11-18 9.50 2010-11-19 9.50 2010-11-22 9.50 2010-11-23 9.50 2010-11-24 9.50 2010-11-25 9.00 2010-11-26 9.00 2010-11-30 9.00 2010-12-01 9.00 2010-12-02 9.00 2010-12-03 9.00 2010-12-06 8.50 2010-12-07 8.50 2010-12-09 8.50 2010-12-10 8.00 2010-12-13 8.00 2010-12-14 8.00 2010-12-15 8.00 2010-12-16 8.00 2010-12-17 8.00 2010-12-20 8.00 2010-12-21 8.00 2010-12-22 8.00 2010-12-23 8.00 2010-12-24 8.00 2010-12-27 8.00 2010-12-28 8.00 2010-12-29 8.00 2010-12-30 8.00 2010-12-31 8.00 2011-01-03 8.00 2011-01-04 8.00 2011-01-05 8.00 2011-01-06 8.00 2011-01-07 8.00 2011-01-11 8.00 2011-01-12 6.50 2011-01-13 6.00 2011-01-17 6.00 2011-01-18 6.00 2011-01-19 6.00 2011-01-20 6.00 2011-01-21 6.00 2011-01-24 6.10 2011-01-25 6.10 2011-01-26 6.00 2011-01-27 6.00 2011-01-28 6.00 2011-01-31 6.00 2011-02-01 6.00 2011-02-02 6.00 2011-02-03 6.00 2011-02-04 6.00 2011-02-07 6.00 2011-02-08 6.00 2011-02-14 6.00 2011-02-15 6.00 2011-02-16 6.00 2011-02-17 6.00 2011-02-18 6.00 2011-02-21 6.00 2011-02-22 6.50 2011-03-03 6.50 2011-03-04 6.50 2011-03-10 6.75 2011-03-14 7.50 2011-03-18 7.50 2011-03-21 7.50 2011-03-23 7.50 2011-03-24 8.00 2011-03-25 8.00 2011-03-28 8.00 2011-03-29 8.00 2011-03-30 8.00 2011-03-31 8.00 2011-04-01 8.00 2011-04-04 8.00 2011-04-05 8.00 2011-04-06 8.00 2011-04-07 8.00 2011-04-08 8.00 2011-04-11 8.00 2011-04-12 8.00 2011-04-14 8.00 2011-04-15 8.00 2011-04-18 8.00 2011-04-19 8.00 2011-04-25 8.00 2011-04-26 8.50 2011-04-28 7.00 2011-04-29 7.00 2011-05-03 8.00 2011-05-04 8.00 2011-05-05 8.00 2011-05-06 8.00 2011-05-09 8.00 2011-05-10 8.00 2011-05-11 8.00 2011-05-12 8.25 2011-05-13 8.25 2011-05-16 8.25 2011-05-17 8.25 2011-05-18 8.25 2011-05-19 8.00 2011-05-20 8.00 2011-05-23 8.00 2011-05-24 8.25 2011-05-25 6.50 2011-05-27 9.00 2011-05-30 9.00 2011-05-31 9.00 2011-06-01 8.75 2011-06-02 8.75 2011-06-03 8.75 2011-06-06 8.75 2011-06-07 8.75 2011-06-08 8.75 2011-06-09 8.75 2011-06-10 8.75 2011-06-13 8.75 2011-06-14 8.74 2011-06-23 8.50 2011-06-24 8.50 2011-06-27 8.50 2011-06-28 8.50 2011-06-29 8.50 2011-06-30 8.50 2011-07-01 8.50 2011-07-04 8.50 2011-07-07 8.74 2011-07-08 8.74 2011-07-11 8.70 2011-07-12 8.70 2011-07-13 8.70 2011-07-14 8.70 2011-07-15 8.70 2011-07-18 8.65 2011-07-19 8.65 2011-07-20 8.65 2011-07-21 8.65 2011-07-22 8.65 2011-07-25 8.60 2011-07-26 8.60 2011-07-27 8.50 2011-07-28 8.50 2011-07-29 8.50 2011-08-01 8.50 2011-08-02 8.50 2011-08-03 8.50 2011-08-04 8.45 2011-08-05 8.45 2011-08-09 8.70 2011-08-10 8.45 2011-08-11 8.45 2011-08-12 8.45 2011-08-15 8.70 2011-08-16 8.70 2011-08-17 8.50 2011-08-18 8.50 2011-08-19 8.50 2011-08-22 8.50 2011-08-23 8.50 2011-08-24 8.50 2011-08-25 8.50 2011-08-26 8.45 2011-08-29 8.45 2011-08-30 8.45 2011-08-31 8.45 2011-09-01 8.45 2011-09-02 8.45 2011-09-05 8.45 2011-09-06 8.45 2011-09-07 8.45 2011-09-08 8.45 2011-09-09 8.45 2011-09-12 8.25 2011-09-13 8.25 2011-09-14 8.24 2011-09-15 8.20 2011-09-16 8.00 2011-09-19 7.75 2011-09-20 8.00 2011-09-21 8.00 2011-09-22 8.00 2011-09-23 8.00 2011-10-03 7.75 2011-10-04 7.50 2011-10-05 7.50 2011-10-11 7.50 2011-10-12 7.50 2011-10-13 7.50 2011-10-14 7.50 2011-10-17 7.50 2011-10-18 7.50 2011-10-19 7.50 2011-10-20 7.50 2011-10-21 7.50 2011-10-24 7.50 2011-10-25 7.50 2011-10-26 7.50 2011-10-27 7.50 2011-10-28 7.50 2011-10-31 7.50 2011-11-01 7.50 2011-11-02 7.50 2011-11-22 7.20 2011-11-23 7.20 2011-11-24 6.90 2011-11-30 6.90 2011-12-27 7.00 2011-12-28 7.00 2011-12-30 7.00 2012-01-03 7.00 2012-01-04 7.00 2012-01-05 7.00 2012-01-06 7.00 2012-01-10 7.00 2012-01-11 7.00 2012-01-12 7.00 2012-01-13 7.00 2012-01-16 7.00 2012-01-17 7.00 2012-01-18 7.00 2012-01-19 7.00 2012-01-20 7.00 2012-01-23 7.00 2012-01-24 7.75 2012-01-25 8.90 2012-01-26 8.90 2012-01-27 7.75 2012-01-30 7.75 2012-01-31 7.75 2012-02-06 7.00 2012-02-09 7.25 2012-02-10 7.50 2012-02-13 7.50 2012-02-14 8.75 2012-02-15 10.00 2012-02-16 10.00 2012-02-17 9.95 2012-02-23 9.90 2012-02-24 9.90 2012-02-27 9.90 2012-02-28 9.90 2012-02-29 8.90 2012-03-01 8.85 2012-03-02 8.85 2012-03-05 8.60 2012-03-06 8.40 2012-03-29 7.50 2012-03-30 8.40 2012-04-02 8.40 2012-04-03 8.00 2012-04-04 8.25 2012-04-09 8.40 2012-04-10 8.35 2012-04-11 8.40 2012-04-16 8.35 2012-04-17 8.35 2012-04-27 8.10 2012-05-01 8.50 2012-05-03 8.50 2012-05-04 8.50 2012-05-08 8.50 2012-05-09 8.50 2012-05-10 8.50 2012-05-11 8.50 2012-05-14 8.50 2012-05-15 8.50 2012-05-16 8.50 2012-05-17 8.50 2012-05-18 8.80 2012-05-21 8.80 2012-05-22 8.80 2012-05-23 8.80 2012-05-24 8.80 2012-05-25 8.80 2012-05-28 8.80 2012-05-29 8.80 2012-06-05 9.79 2012-06-06 9.00 2012-06-07 9.00 2012-06-08 9.00 2012-06-11 8.90 2012-06-12 8.80 2012-06-13 8.80 2012-06-14 8.80 2012-06-15 8.80 2012-06-18 8.80 2012-06-19 8.80 2012-06-20 8.80 2012-06-21 8.80 2012-06-22 8.80 2012-06-25 8.80 2012-06-26 8.80 2012-06-27 8.80 2012-06-28 8.80 2012-06-29 8.50 2012-07-04 8.50 2012-07-05 8.49 2012-07-06 8.25 2012-07-10 8.95 2012-07-11 8.25 2012-07-12 9.99 2012-07-13 9.50 2012-07-16 9.50 2012-07-17 9.45 2012-07-18 9.40 2012-07-19 9.40 2012-07-20 9.00 2012-07-26 9.00 2012-07-27 9.00 2012-07-30 9.25 2012-07-31 9.20 2012-08-01 9.20 2012-08-02 9.00 2012-08-03 9.00 2012-08-06 9.00 2012-08-07 9.00 2012-08-08 9.00 2012-08-09 8.90 2012-08-10 8.90 2012-08-13 8.90 2012-08-14 8.89 2012-08-15 9.85 2012-08-16 9.80 2012-08-17 9.00 2012-08-20 9.00 2012-08-21 9.50 2012-08-24 9.35 2012-08-31 9.25 2012-09-03 9.25 2012-09-04 9.25 2012-09-05 9.25 2012-09-06 9.25 2012-09-07 9.25 2012-09-10 9.00 2012-09-11 9.00 2012-09-12 9.00 2012-09-13 9.00 2012-09-14 9.00 2012-09-17 9.50 2012-09-18 9.50 2012-09-19 9.50 2012-09-20 9.50 2012-09-21 9.50 2012-09-24 9.50 2012-09-25 9.50 2012-09-26 9.50 2012-09-27 9.50 2012-09-28 9.50 2012-10-01 9.50 2012-10-02 9.50 2012-10-03 9.50 2012-10-04 9.50 2012-10-05 9.50 2012-10-08 9.50 2012-10-09 9.50 2012-10-10 9.50 2012-10-11 9.75 2012-10-12 9.80 2012-10-16 9.50 2012-10-16 9.50 2012-10-18 9.95 2012-10-22 9.95 2012-10-23 9.95 2012-10-24 9.95 2012-10-25 9.95 2012-10-26 9.95 2012-10-29 9.90 2012-10-30 9.90 2012-10-31 9.90 2012-11-01 9.85 2012-11-02 9.85 2012-11-02 9.85 2012-11-06 9.85 2012-11-07 9.85 2012-11-08 9.85 2012-11-09 9.85 2012-11-12 9.85 2012-11-13 9.85 2012-11-14 9.85 2012-11-15 9.84 2012-11-16 9.80 2012-11-19 9.50 2012-11-19 9.50 2012-11-21 9.50 2012-11-22 9.80 2012-11-23 9.80 2012-11-27 9.80 2012-11-28 9.75 2012-11-29 9.75 2012-11-30 9.75 2012-12-03 9.70 2012-12-04 9.70 2012-12-05 9.70 2012-12-06 9.70 2012-12-07 9.70 2012-12-10 9.70 2012-12-17 9.50 2012-12-18 9.50 2012-12-19 9.50 2012-12-20 9.50 2012-12-21 9.50 2012-12-24 9.50 2012-12-24 9.50 2012-12-26 9.50 2012-12-27 9.50 2012-12-28 9.50 2013-01-02 9.50 2013-01-03 9.50 2013-01-04 9.50 2013-01-08 9.50 2013-01-09 9.50 2013-01-10 9.35 2013-01-11 9.35 2013-01-14 9.35 2013-01-15 9.50 2013-01-16 9.50 2013-01-17 9.50 2013-01-18 9.50 2013-01-24 9.00 2013-02-26 9.00 2013-02-27 9.00 2013-02-28 9.00 2013-03-01 9.00 2013-03-04 9.00 2013-03-05 9.00 2013-03-06 9.00 2013-03-07 9.00 2013-03-08 9.00 2013-03-11 9.00 2013-03-12 9.00 2013-03-13 9.00 2013-03-14 9.00 2013-03-15 9.00 2013-03-18 9.00 2013-03-19 9.50 2013-03-20 9.50 2013-03-21 9.50 2013-03-22 9.50 2013-03-25 9.50 2013-03-26 9.80 2013-04-03 10.50 2013-04-04 11.00 2013-04-05 12.00 2013-04-08 12.00 2013-04-09 12.50 2013-04-10 12.50 2013-04-11 12.40 2013-04-12 12.40 2013-04-15 12.40 2013-04-16 12.40 2013-04-17 12.40 2013-04-18 12.40 2013-04-19 12.40 2013-04-19 12.40 2013-04-22 12.40 2013-04-23 12.40 2013-04-24 12.40 2013-04-25 12.40 2013-04-26 12.40 2013-04-30 12.35 2013-04-30 12.35 2013-04-30 12.35 2013-05-01 12.35 2013-05-02 12.05 2013-05-07 12.00 2013-05-08 12.00 2013-05-09 12.00 2013-05-10 12.00 2013-05-13 12.00 2013-05-14 12.00 2013-05-15 12.00 2013-05-16 11.90 2013-05-21 9.55 2013-05-22 10.00 2013-05-23 10.00 2013-05-24 10.00 2013-05-27 10.00 2013-05-28 10.00 2013-05-29 10.10 2013-05-30 10.10 2013-05-31 10.10 2013-06-03 10.50 2013-06-04 10.50 2013-06-05 10.50 2013-06-06 10.50 2013-06-07 10.75 2013-06-10 10.75 2013-06-11 10.75 2013-06-13 10.50 2013-06-14 10.50 2013-06-17 10.50 2013-06-18 10.50 2013-06-19 10.50 2013-06-20 10.50 2013-06-21 10.50 2013-06-24 10.50 2013-06-25 10.50 2013-06-26 10.50 2013-06-27 10.50 2013-06-28 10.50 2013-07-01 10.50 2013-07-02 10.50 2013-07-03 10.50 2013-07-04 10.50 2013-07-05 10.50 2013-07-08 10.50 2013-07-09 10.50 2013-07-10 10.50 2013-07-11 10.50 2013-07-12 10.50 2013-07-15 10.50 2013-07-16 10.50 2013-07-17 10.50 2013-07-18 10.50 2013-07-19 10.50 2013-07-22 10.10 2013-07-23 11.75 2013-07-25 11.50 2013-07-26 11.50 2013-07-29 11.50 2013-07-30 11.50 2013-07-31 11.50 2013-08-01 11.50 2013-08-02 11.50 2013-08-05 11.50 2013-08-06 11.50 2013-08-07 11.50 2013-08-08 11.50 2013-08-09 11.50 2013-08-12 11.50 2013-08-13 11.50 2013-08-14 11.50 2013-08-15 10.95 2013-08-16 10.95 2013-08-19 10.95 2013-08-20 10.95 2013-08-21 10.95 2013-08-22 10.95 2013-08-23 10.95 2013-08-26 10.95 2013-08-27 10.95 2013-08-28 10.20 2013-08-29 10.20 2013-08-30 10.20 2013-09-11 10.20 2013-09-11 10.20 2013-09-19 10.20 2013-09-26 12.50 2013-09-27 12.25 2013-09-30 12.25 2013-10-01 12.00 2013-10-02 11.99 2013-10-03 11.97 2013-10-04 11.97 2013-10-07 11.95 2013-10-08 11.25 2013-10-09 11.25 2013-10-10 11.25 2013-10-11 11.25 2013-10-14 11.00 2013-10-31 11.00 2013-11-08 11.00 2013-11-13 11.00 2013-11-15 11.00 2013-11-18 11.00 2013-11-19 11.00 2013-11-20 11.00 2013-11-21 11.00 2013-11-22 10.00 2013-11-25 10.00 2013-11-26 10.00 2013-11-27 10.00 2013-11-28 10.00 2013-11-29 10.00 2013-12-03 10.00 2013-12-04 10.00 2013-12-05 10.00 2013-12-06 10.00 2013-12-10 10.00 2013-12-11 10.00 2013-12-12 10.00 2013-12-13 10.00 2013-12-16 10.00 2013-12-17 10.00 2013-12-18 10.00 2013-12-19 10.00 2013-12-20 10.00 2013-12-23 10.00 2013-12-27 10.75 2014-01-02 10.75 2014-01-03 10.50 2014-01-06 10.50 2014-01-07 10.50 2014-01-08 10.50 2014-01-10 10.50 2014-01-13 10.50 2014-01-14 10.50 2014-01-15 10.50 2014-01-16 10.50 2014-01-17 10.50 2014-01-20 10.50 2014-01-21 10.50 2014-01-21 10.50 2014-01-22 10.50 2014-01-23 10.50 2014-01-24 10.50 2014-01-27 10.50 2014-01-28 10.50 2014-01-29 10.50 2014-01-30 10.25 2014-01-31 10.25 2014-02-03 10.25 2014-02-04 10.25 2014-02-05 10.25 2014-02-06 10.25 2014-02-07 10.25 2014-02-10 10.25 2014-02-11 10.25 2014-02-12 10.25 2014-02-13 10.25 2014-02-14 10.25 2014-02-17 10.25 2014-02-18 9.25 2014-03-11 9.25 2014-03-12 9.25 2014-03-13 9.25 2014-03-14 9.25 2014-03-17 9.25 2014-03-18 9.25 2014-03-19 9.25 2014-03-20 9.25 2014-03-21 9.25 2014-03-24 11.00 2014-03-25 10.90 2014-03-26 10.50 2014-03-27 10.50 2014-03-28 10.00 2014-03-31 10.00 2014-04-01 9.95 2014-04-02 9.50 2014-04-02 9.50 2014-04-03 9.50 2014-04-04 9.50 2014-04-07 9.50 2014-04-08 9.50 2014-04-09 9.50 2014-04-10 9.50 2014-04-11 9.50 2014-04-14 9.50 2014-04-15 9.50 2014-04-16 9.50 2014-04-24 9.25 2014-05-09 9.00 2014-05-12 9.95 2014-05-13 9.75 2014-05-14 9.75 2014-05-14 9.75 2014-05-15 9.75 2014-05-16 9.75 2014-05-19 9.75 2014-05-20 9.75 2014-05-21 9.75 2014-05-22 9.75 2014-05-23 9.75 2014-05-26 9.75 2014-05-27 9.75 2014-05-28 9.75 2014-05-29 9.75 2014-05-30 9.75 2014-06-02 9.75 2014-06-03 9.25 2014-06-04 9.00 2014-06-05 9.00 2014-06-06 9.00 2014-06-09 9.00 2014-06-10 9.00 2014-06-11 9.00 2014-06-12 9.00 2014-06-13 9.00 2014-06-16 9.00 2014-06-17 9.00 2014-06-18 9.00 2014-06-19 9.25 2014-06-20 9.25 2014-06-23 9.25 2014-06-24 9.25 2014-06-25 9.25 2014-06-26 9.25 2014-06-27 9.25 2014-06-30 10.00 2014-07-02 10.00 2014-07-03 10.00 2014-07-04 10.00 2014-07-07 10.00 2014-07-08 10.00 2014-07-09 10.00 2014-07-10 10.00 2014-07-11 10.00 2014-07-14 10.00 2014-07-15 10.00 2014-07-16 10.00 2014-07-17 10.00 2014-07-18 10.00 2014-07-21 10.00 2014-07-22 10.00 2014-07-23 10.00 2014-07-24 10.00 2014-07-25 10.00 2014-07-28 10.00 2014-07-29 10.00 2014-07-30 10.00 2014-07-31 10.00 2014-08-01 10.00 2014-08-04 10.00 2014-08-05 10.50 2014-08-06 10.40 2014-08-07 10.00 2014-08-13 10.00 2014-08-14 10.00 2014-08-15 10.00 2014-08-18 10.00 2014-08-19 10.00 2014-08-20 10.00 2014-08-21 10.00 2014-08-26 9.90 2014-08-27 9.90 2014-08-28 9.90 2014-09-01 10.00 2014-09-02 10.00 2014-09-10 10.00 2014-09-11 10.25 2014-09-12 10.20 2014-09-15 10.20 2014-09-16 10.20 2014-09-17 10.20 2014-09-18 10.20 2014-09-19 10.20 2014-09-22 10.00 2014-09-23 10.00 2014-09-24 10.00 2014-09-25 9.75 2014-09-30 9.75 2014-10-07 9.00 2014-10-14 9.00 2014-10-15 9.00 2014-10-16 9.00 2014-10-17 9.50 2014-10-20 9.50 2014-10-21 9.50 2014-10-22 10.10 2014-10-23 10.10 2014-10-24 10.10 2014-10-27 10.10 2014-10-28 10.00 2014-10-29 10.00 2014-10-30 10.00 2014-10-31 10.00 2014-11-06 10.00 2014-11-07 10.00 2014-11-07 10.00 2014-11-11 10.00 2014-11-12 10.00 2014-11-13 10.00 2014-11-14 10.00 2014-11-17 10.00 2014-11-18 10.00 2014-11-19 10.00 2014-11-20 10.00 2014-11-21 9.50 2014-11-24 9.50 2014-12-04 9.50 2014-12-05 9.50 2014-12-09 9.50 2014-12-10 9.50 2014-12-11 9.50 2014-12-12 9.50 2014-12-15 9.50 2014-12-16 9.50 2014-12-17 9.50 2014-12-18 9.50 2014-12-19 9.50 2014-12-22 9.50 2014-12-23 9.50 2014-12-24 9.50 2014-12-26 9.50 2014-12-29 9.50 2014-12-30 9.50 2015-01-02 9.50 2015-01-05 9.50 2015-01-06 9.50 2015-01-07 9.50 2015-02-11 10.00 2015-02-12 10.00 2015-02-13 10.10 2015-02-19 10.00 2015-02-20 10.00 2015-02-23 10.00 2015-02-24 10.00 2015-02-25 10.00 2015-03-02 10.00 2015-03-04 10.00 2015-03-05 10.00 2015-03-11 10.00 2015-03-12 10.00 2015-03-18 10.25 2015-03-25 10.50 2015-03-26 10.50 2015-03-27 10.50 2015-03-30 10.50 2015-03-31 10.50 2015-04-07 10.50 2015-04-08 10.95 2015-04-14 10.74 2015-04-29 10.73 2015-04-30 10.73 2015-05-04 10.73 2015-05-05 10.73 2015-05-06 10.73 2015-05-07 10.73 2015-05-08 10.73 2015-05-14 9.50 2015-05-15 9.50 2015-05-18 10.00 2015-05-19 10.00 2015-05-20 10.00 2015-05-29 10.00 2015-06-12 10.00 2015-06-15 10.00 2015-06-16 10.00 2015-06-17 10.00 2015-06-18 10.00 2015-06-19 10.00 2015-06-22 10.00 2015-06-23 10.40 2015-06-24 10.20 2015-07-23 10.20 2015-07-24 10.20 2015-07-27 10.05 2015-07-28 10.05 2015-07-29 10.05 2015-07-30 10.00 2015-07-31 10.00 2015-08-03 10.00 2015-08-04 9.75 2015-08-11 9.75 2015-08-12 9.75 2015-08-13 9.75 2015-08-14 9.75 2015-08-24 9.50 2015-08-25 9.50 2015-08-26 9.50 2015-08-27 9.50 2015-08-28 9.50 2015-08-31 9.25 2015-09-01 9.25 2015-09-02 9.25 2015-09-03 9.00 2015-09-04 9.00 2015-09-07 9.00 2015-09-15 10.75 2015-09-16 10.75 2015-09-17 10.75 2015-09-18 10.75 2015-09-21 10.75 2015-09-22 10.75 2015-09-23 10.75 2015-09-24 10.75 2015-09-25 10.75 2015-09-28 10.75 2015-09-29 10.75 2015-09-30 10.75 2015-10-01 10.75 2015-10-02 11.00 2015-10-05 11.00 2015-10-06 11.00 2015-10-07 11.00 2015-10-13 11.00 2015-10-14 10.75 2015-10-15 10.75 2015-10-16 10.75 2015-10-19 10.75 2015-10-20 10.75 2015-10-21 10.75 2015-10-22 11.00 2015-10-23 10.75 2015-10-26 10.75 2015-10-27 10.75 2015-10-28 10.75 2015-10-29 10.75 2015-10-30 10.75 2015-11-02 10.75 2015-11-06 10.75 2015-11-09 10.75 2015-11-11 10.50 2015-11-12 10.50 2015-11-13 10.45 2015-11-16 10.45 2015-11-17 10.25 2015-11-18 10.25 2015-11-19 10.25 2015-11-20 10.25 2015-11-23 10.25 2015-11-24 10.25 2015-11-25 10.25 2015-11-26 10.00 2015-11-27 10.00 2015-11-30 10.00 2015-12-14 10.00 2015-12-15 10.00 2015-12-16 10.00 2015-12-17 10.00 2015-12-18 10.00 2015-12-30 10.00 2016-01-04 10.00 2016-01-05 9.50 2016-01-14 9.50 2016-01-15 9.50 2016-01-18 9.50 2016-01-19 9.50 2016-01-20 9.50 2016-02-26 9.60 2016-03-08 9.50 2016-03-09 9.50 2016-03-10 9.50 2016-03-11 9.50 2016-03-14 9.50 2016-03-15 9.50 2016-03-16 9.50 2016-03-17 9.50 2016-03-18 9.50 2016-03-21 9.50 2016-03-22 9.50 2016-03-23 9.50 2016-03-24 9.50 2016-03-28 9.45 2016-03-29 9.00 2016-03-30 9.45 2016-03-31 9.45 2016-04-01 9.45 2016-04-04 9.45 2016-04-05 9.45 2016-04-06 9.45 2016-04-07 9.45 2016-04-08 9.45 2016-04-11 9.45 2016-04-12 9.45 2016-04-13 9.45 2016-04-14 9.45 2016-04-15 9.45 2016-04-18 9.45 2016-04-19 9.45 2016-04-19 9.45 2016-04-20 9.45 2016-04-21 9.45 2016-04-22 9.45 2016-04-25 9.45 2016-04-26 9.45 2016-04-27 9.45 2016-04-28 9.45 2016-04-29 9.45 2016-05-03 9.45 2016-05-04 9.40 2016-05-05 9.40 2016-05-06 9.40 2016-05-09 9.40 2016-05-10 9.40 2016-05-11 9.40 2016-05-12 9.40 2016-05-13 9.40 2016-05-16 9.40 2016-05-17 9.40 2016-05-18 9.40 2016-05-19 9.40 2016-05-20 9.40 2016-05-23 9.40 2016-05-24 9.40 2016-05-25 9.40 2016-05-26 9.40 2016-05-27 9.40 2016-05-30 9.40 2016-05-31 9.40 2016-06-01 9.40 2016-06-02 9.40 2016-06-03 9.40 2016-06-06 9.40 2016-06-07 9.40 2016-06-08 9.40 2016-06-09 9.40 2016-06-10 9.40 2016-06-13 9.40 2016-06-14 9.40 2016-06-15 9.40 2016-06-16 9.40 2016-06-17 9.40 2016-06-20 9.40 2016-06-21 9.40 2016-06-22 9.40 2016-06-23 9.40 2016-06-24 9.40 2016-06-27 9.40 2016-06-28 9.40 2016-06-29 9.40 2016-06-30 9.40 2016-07-01 9.40 2016-07-04 9.40 2016-07-05 9.40 2016-07-06 9.40 2016-07-07 9.40 2016-07-08 9.40 2016-07-11 9.40 2016-07-12 9.40 2016-07-13 9.40 2016-07-14 9.40 2016-07-15 9.40 2016-07-18 9.40 2016-07-19 9.40 2016-07-20 9.40 2016-07-21 9.40 2016-07-22 9.40 2016-07-25 9.40 2016-07-26 9.40 2016-07-27 9.40 2016-07-28 9.40 2016-07-29 9.40 2016-08-01 9.40 2016-08-02 9.40 2016-08-03 9.40 2016-08-04 9.40 2016-08-05 9.40 2016-08-08 9.40 2016-08-09 9.40 2016-08-10 9.40 2016-08-12 9.40 2016-08-15 9.40 2016-08-16 9.40 2016-08-17 9.40 2016-08-18 9.40 2016-08-19 9.40 2016-08-22 9.40 2016-08-23 9.40 2016-08-24 9.40 2016-08-25 9.40 2016-08-26 9.40 2016-08-29 9.40 2016-08-30 9.40 2016-08-31 9.40 2016-09-01 9.25 2016-09-02 9.40 2016-09-05 9.40 2016-09-06 9.40 2016-09-07 9.40 2016-09-08 9.40 2016-09-09 9.40 2016-09-12 9.40 2016-09-13 9.40 2016-09-14 9.40 2016-09-15 9.40 2016-09-16 9.35 2016-09-19 9.35 2016-09-20 9.35 2016-09-21 9.35 2016-09-23 9.35 2016-09-26 9.35 2016-09-27 9.35 2016-09-28 9.35 2016-09-29 9.35 2016-09-30 9.35 2016-10-03 9.35 2016-10-04 9.35 2016-10-05 9.35 2016-10-06 9.35 2016-10-07 9.35 2016-10-10 9.35 2016-10-11 9.35 2016-10-12 8.25 2016-10-13 8.25 2016-10-14 8.25 2016-10-17 8.25 2016-10-18 8.25 2016-10-19 8.25 2016-10-21 8.25 2016-10-24 8.25 2016-10-25 8.25 2016-10-26 8.25 2016-10-27 8.25 2016-10-28 8.25 2016-10-31 8.25 2016-11-01 8.25 2016-11-02 8.25 2016-11-07 8.00 2016-11-08 8.00 2016-11-09 8.00 2016-11-11 8.00 2016-11-14 8.00 2016-11-15 8.00 2016-11-16 8.00 2016-11-17 8.00 2016-11-18 8.00 2016-11-21 8.00 2016-11-22 8.00 2016-11-23 8.00 2016-11-24 8.00 2016-11-25 8.00 2016-11-29 8.00 2016-11-30 8.00 2016-12-01 8.00 2016-12-02 8.00 2016-12-05 8.00 2016-12-06 7.55 2016-12-07 7.55 2016-12-09 7.55 2016-12-12 7.55 2016-12-13 7.55 2016-12-14 7.75 2016-12-15 7.75 2016-12-16 8.00 2016-12-19 8.00 2016-12-20 8.00 2016-12-21 8.00 2016-12-22 8.00 2016-12-23 8.00 2016-12-27 8.00 2016-12-28 8.00 2016-12-29 8.00 2016-12-30 8.00 2017-01-03 8.00 2017-01-04 8.00 2017-01-05 8.25 2017-01-12 8.00 2017-01-13 8.00 2017-01-16 8.00 2017-01-17 8.00 2017-01-18 8.00 2017-01-19 8.00 2017-01-20 8.00 2017-01-23 8.00 2017-01-24 8.00 2017-01-25 8.00 2017-01-26 8.00 2017-01-27 8.00 2017-01-30 8.00 2017-01-31 8.00 2017-02-01 8.00 2017-02-02 8.00 2017-02-03 8.00 2017-02-06 8.00 2017-02-07 8.00 2017-02-08 8.00 2017-02-09 8.00 2017-02-10 8.00 2017-02-13 8.00 2017-02-14 8.00 2017-02-15 8.00 2017-02-16 8.00 2017-02-17 8.00 2017-02-20 8.00 2017-02-21 8.00 2017-02-22 8.00 2017-02-23 8.00 2017-02-24 8.00 2017-03-02 8.00 2017-03-06 8.00 2017-03-07 8.00 2017-03-08 8.00 2017-03-09 8.00 2017-03-10 8.00 2017-03-13 8.00 2017-03-14 8.00 2017-03-15 8.00 2017-03-16 8.40 2017-03-17 8.40 2017-03-20 8.40 2017-03-21 8.40 2017-03-22 8.40 2017-03-23 8.40 2017-03-24 8.40 2017-03-27 8.00 2017-03-28 8.00 2017-03-29 8.00 2017-03-30 8.00 2017-03-31 8.01 2017-04-07 8.01 2017-04-10 8.01 2017-04-11 8.01 2017-04-12 8.01 2017-04-17 8.01 2017-04-18 8.50 2017-04-19 8.50 2017-04-20 8.50 2017-04-21 8.50 2017-04-24 8.50 2017-04-25 8.50 2017-04-26 8.50 2017-04-27 8.50 2017-04-28 8.50 2017-05-02 9.00 2017-05-03 9.00 2017-05-04 9.00 2017-05-05 9.00 2017-05-08 9.00 2017-05-09 9.00 2017-05-10 9.00 2017-05-11 9.00 2017-05-12 8.75 2017-05-15 9.00 2017-05-16 9.00 2017-05-17 9.00 2017-05-18 9.00 2017-05-19 9.00 2017-05-22 9.00 2017-05-23 9.00 2017-05-24 9.00 2017-05-25 9.00 2017-05-30 8.75 2017-05-31 8.75 2017-06-01 8.75 2017-06-02 8.75 2017-06-05 8.75 2017-06-06 8.75 2017-06-07 8.75 2017-06-08 8.50 2017-06-09 8.50 2017-06-12 8.50 2017-06-20 8.00 2017-06-21 8.00 2017-06-22 8.00 2017-06-29 8.00 2017-06-30 8.00 2017-07-03 8.00 2017-07-04 8.00 2017-07-05 8.00 2017-07-06 8.00 2017-07-07 8.00 2017-07-10 8.00 2017-07-11 8.00 2017-07-12 8.05 2017-07-14 8.50 2017-07-17 8.50 2017-07-18 8.50 2017-07-19 8.50 2017-07-20 8.50 2017-07-21 8.50 2017-07-24 8.50 2017-07-25 8.50 2017-07-26 8.50 2017-07-27 8.50 2017-07-28 8.50 2017-07-31 8.50 2017-08-01 8.50 2017-08-02 8.50 2017-08-03 8.75 2017-08-04 8.75 2017-08-11 8.75 2017-08-14 8.75 2017-08-15 8.75 2017-08-16 8.75 2017-08-17 8.75 2017-08-18 8.75 2017-08-21 8.75 2017-08-22 8.75 2017-08-23 8.75 2017-08-24 8.75 2017-08-25 8.75 2017-08-28 8.75 2017-08-29 8.75 2017-08-30 8.75 2017-08-31 8.75 2017-09-01 8.75 2017-09-04 8.75 2017-09-05 8.75 2017-09-06 8.75 2017-09-07 8.75 2017-09-08 8.75 2017-09-11 8.75 2017-09-12 8.74 2017-09-25 8.74 2017-09-29 8.74 2017-10-02 8.74 2017-10-03 8.74 2017-10-04 8.74 2017-10-05 8.74 2017-10-06 8.74 2017-10-09 8.74 2017-10-10 8.75 2017-11-14 8.70 2017-11-15 8.70 2017-11-22 8.75 2017-11-23 8.75 2017-11-24 8.75 2017-11-27 8.70 2017-11-29 8.70 2017-12-15 8.50 2017-12-18 8.50 2017-12-19 8.50 2017-12-20 8.50 2017-12-21 8.50 2017-12-22 8.50 2017-12-26 8.50 2017-12-27 8.50 2017-12-28 8.50 2017-12-29 8.50 2018-01-02 8.50 2018-01-16 9.00 2018-01-17 9.00 2018-01-18 9.00 2018-01-19 9.00 2018-01-22 9.00 2018-01-23 9.00 2018-01-24 9.00 2018-01-25 9.00 2018-01-26 9.00 2018-01-29 9.00 2018-01-30 9.00 2018-01-31 9.00 2018-02-01 9.50 2018-02-02 9.50 2018-02-05 9.50 2018-02-06 9.50 2018-02-07 9.50 2018-02-08 9.50 2018-02-09 9.50 2018-02-15 9.50 2018-02-16 9.50 2018-02-19 9.50 2018-02-20 9.50 2018-02-21 9.50 2018-02-22 9.50 2018-02-23 9.50 2018-02-26 9.50 2018-02-27 9.50 2018-02-28 9.50 2018-03-01 9.50 2018-03-02 9.50 2018-03-05 9.50 2018-03-06 9.50 2018-03-07 9.50 2018-03-08 9.50 2018-03-09 9.50 2018-03-12 9.50 2018-03-13 9.50 2018-03-14 9.50 2018-03-15 9.50 2018-03-16 9.50 2018-03-19 9.50 2018-03-20 9.50 2018-03-21 9.50 2018-03-22 9.50 2018-03-23 9.50 2018-03-26 9.50 2018-03-27 9.50 2018-03-28 9.50 2018-04-02 9.50 2018-04-03 9.50 2018-04-04 9.50 2018-04-05 9.50 2018-04-06 9.50 2018-04-09 9.50 2018-04-10 9.50 2018-04-11 9.50 2018-04-12 9.50 2018-04-13 9.50 2018-04-16 9.50 2018-04-17 9.50 2018-04-18 9.50 2018-04-19 9.50 2018-04-20 9.50 2018-04-23 9.50 2018-04-24 9.50 2018-04-25 9.50 2018-04-26 9.50 2018-04-27 9.50 2018-04-30 9.50 2018-05-02 9.50 2018-05-03 9.50 2018-05-04 9.50 2018-05-07 9.00 2018-05-08 9.00 2018-05-09 9.00 2018-05-10 9.00 2018-05-11 9.00 2018-05-14 9.00 2018-05-15 9.00 2018-05-16 9.00 2018-05-17 9.00 2018-05-18 9.00 2018-05-21 9.00 2018-05-22 9.00 2018-05-23 9.00 2018-05-24 9.00 2018-05-25 9.00 2018-05-28 9.00 2018-05-29 9.50 2018-05-30 9.50 2018-05-31 9.50 2018-06-01 9.50 2018-06-04 9.50 2018-06-05 9.50 2018-06-06 9.50 2018-06-07 9.50 2018-06-08 9.50 2018-06-11 9.50 2018-06-12 9.50 2018-06-13 9.50 2018-06-14 9.50 2018-06-15 9.50 2018-06-18 9.50 2018-06-19 9.50 2018-06-20 9.50 2018-06-21 9.50 2018-06-22 9.50 2018-06-25 9.50 2018-06-26 9.50 2018-06-27 9.50 2018-06-28 9.50 2018-06-29 9.50 2018-07-02 9.50 2018-07-03 9.50 2018-07-04 9.50 2018-07-05 9.50 2018-07-06 9.50 2018-07-09 9.50 2018-07-10 9.50 2018-07-11 9.50 2018-07-12 9.50 2018-07-13 9.50 2018-07-20 9.49 2018-08-07 9.49 2018-08-08 9.49 2018-08-09 9.49 2018-08-10 9.49 2018-08-13 9.49 2018-08-14 9.49 2018-08-15 9.49 2018-08-16 9.49 2018-08-17 9.49 2018-08-20 9.49 2018-08-21 9.49 2018-08-22 9.49 2018-08-23 9.48 2018-09-07 9.40 2018-09-10 9.40 2018-09-11 9.40 2018-09-12 9.40 2018-09-13 9.40 2018-09-14 9.40 2018-09-17 9.40 2018-09-18 9.00 2018-09-19 9.00 2018-09-20 9.00 2018-09-21 9.00 2018-09-24 9.49 2018-10-01 9.00 2018-10-02 9.00 2018-10-03 9.00 2018-10-04 9.00 2018-10-05 9.00 2018-10-08 9.00 2018-10-09 9.00 2018-10-10 9.00 2018-10-11 9.00 2018-10-12 9.00 2018-10-15 9.00 2018-10-16 9.00 2018-10-17 9.00 2018-10-18 9.00 2018-10-19 9.00 2018-10-22 9.00 2018-10-23 9.00 2018-10-24 9.00 2018-10-25 9.00 2018-10-29 9.00 2018-10-30 9.00 2018-10-31 8.75 2018-11-01 8.75 2018-11-02 8.75 2018-11-06 8.75 2018-11-07 8.75 2018-11-08 8.75 2018-11-09 8.75 2018-11-12 8.75 2018-11-13 8.75 2018-11-14 8.75 2018-11-15 8.75 2018-11-16 8.75 2018-11-19 8.75 2018-11-20 8.75 2018-11-21 8.75 2018-11-22 8.75 2018-11-23 8.75 2018-11-26 8.75 2018-11-27 8.75 2018-11-29 8.75 2018-11-30 8.50 2018-12-03 8.00 2018-12-04 8.00 2018-12-05 6.50 2018-12-06 6.40 2018-12-07 5.75 2018-12-10 3.50 2018-12-11 3.50 2018-12-12 3.50 2018-12-14 3.50 2018-12-17 3.50 2018-12-18 3.50 2018-12-19 3.50 2018-12-20 2.00 2018-12-21 2.00 2018-12-26 2.00 2019-02-22 1.50 2019-03-27 1.44 2019-04-03 1.25 2019-04-04 1.25 2019-04-30 1.25 2019-05-14 1.20 2019-05-20 1.20 2019-05-30 1.19 2019-06-04 1.19 2019-06-10 1.20 2019-07-04 1.20 2019-07-25 1.50 2019-08-26 1.50 2019-10-02 2.94 2019-10-08 1.49 2019-10-21 1.49 2019-11-21 2.89 2019-12-19 2.49 2020-02-07 2.24 2020-03-20 2.15 2020-06-23 1.89 2020-06-24 1.90 2020-09-01 1.90 2020-12-02 1.00 2021-01-07 1.00 2021-01-08 1.90 2021-01-12 1.90 2021-01-13 1.90 2021-01-14 1.90 2021-01-15 1.90 2021-01-18 1.90 2021-01-19 1.90 2021-01-20 1.90 2021-01-21 1.90 2021-01-22 1.90 2021-01-25 1.90 2021-01-26 1.90 2021-01-27 1.90 2021-01-28 1.90 2021-01-29 1.90 2021-02-01 1.90 2021-02-02 1.90 2021-02-03 1.90 2021-02-04 1.90 2021-02-05 1.90 2021-02-08 1.90 2021-02-09 1.90 2021-02-10 1.90 2021-02-11 1.90 2021-02-12 1.90 2021-02-15 1.90 2021-02-16 1.90 2021-02-17 1.90 2021-02-18 1.90 2021-02-19 1.90 2021-02-22 1.90 2021-02-23 1.90 2021-02-24 1.90 2021-02-25 1.90 2021-02-26 1.90 2021-03-01 1.90 2021-03-02 1.90 2021-03-03 1.90 2021-03-04 1.90 2021-03-05 1.90 2021-03-08 1.90 2021-03-09 1.90 2021-03-10 1.90 2021-03-11 1.90 2021-03-12 1.90 2021-03-15 1.90 2021-03-16 1.90 2021-03-17 1.90 2021-03-18 1.90 2021-03-19 1.90 2021-03-22 1.90 2021-03-23 1.90 2021-03-24 1.88 2021-03-25 1.88 2021-03-26 1.88 2021-03-29 1.88 2021-03-30 1.88 2021-03-31 1.88 2021-04-01 1.88 2021-04-02 1.88 2021-04-05 1.88 2021-04-06 1.88 2021-04-07 1.88 2021-04-08 1.88 2021-04-09 1.88 2021-04-12 1.88 2021-04-13 1.89 2021-04-14 1.89 2021-04-15 1.89 2021-04-16 1.89 2021-04-19 1.89 2021-04-20 1.89 2021-04-21 1.89 2021-04-22 1.89 2021-04-23 1.89 2021-04-26 1.89 2021-04-27 1.89 2021-04-28 1.89 2021-04-29 1.89 2021-04-30 1.89 2021-05-03 1.89 2021-05-04 1.89 2021-05-05 1.89 2021-05-06 1.89 2021-05-07 1.89 2021-05-10 1.89 2021-05-11 1.89 2021-05-12 1.89 2021-05-13 1.89 2021-05-14 1.89 2021-05-17 1.89 2021-05-18 1.89 2021-05-19 1.89 2021-05-20 1.89 2021-05-21 1.89 2021-05-24 1.89 2021-05-25 1.89 2021-05-26 1.89 2021-05-27 1.89 2021-05-28 1.89 2021-05-31 1.89 2021-06-01 1.89 2021-06-02 1.89 2021-06-03 1.89 2021-06-04 1.89 2021-06-07 1.89 2021-06-08 1.89 2021-06-09 1.89 2021-06-10 1.89 2021-06-11 1.89 2021-06-14 1.89 2021-06-15 1.89 2021-06-16 1.89 2021-06-17 1.89 2021-06-18 1.89 2021-06-21 1.89 2021-06-22 1.89 2021-06-23 1.89 2021-06-24 1.89 2021-06-25 1.89 2021-06-28 1.89 2021-06-29 1.89 2021-06-30 1.89 2021-07-01 1.89 2021-07-02 1.89 2021-07-05 1.89 2021-07-06 1.89 2021-07-07 1.89 2021-07-08 1.89 2021-07-09 1.89 2021-07-12 1.89 2021-07-13 1.89 2021-07-14 1.89 2021-07-15 1.89 2021-07-16 1.89 2021-07-19 1.89 2021-07-20 1.89 2021-07-21 1.89 2021-07-22 1.89 2021-07-23 1.89 2021-07-26 1.89 2021-07-27 1.89 2021-07-28 1.89 2021-07-29 1.89 2021-07-30 1.89 2021-08-02 1.89 2021-08-03 1.89 2021-08-04 1.89 2021-08-05 1.89 2021-08-06 1.89 2021-08-09 1.89 2021-08-10 1.89 2021-08-11 1.89 2021-08-12 1.89 2021-08-13 1.89 2021-08-16 1.89 2021-08-17 1.89 2021-08-18 1.89 2021-08-19 1.89 2021-08-20 1.89 2021-08-23 1.89 2021-08-24 1.89 2021-08-25 1.89 2021-08-26 1.89 2021-08-27 1.89 2021-08-30 1.89 2021-08-31 1.89 2021-09-01 1.89 2021-09-02 1.89 2021-09-03 1.89 2021-09-06 1.89 2021-09-07 1.89 2021-09-08 1.89 2021-09-09 1.89 2021-09-10 1.89 2021-09-13 1.89 2021-09-14 1.89 2021-09-15 1.89 2021-09-16 1.89 2021-09-17 1.89 2021-09-20 1.89 2021-09-21 1.89 2021-09-22 1.89 2021-09-23 1.89 2021-09-24 1.89 2021-09-27 1.89 2021-09-28 1.89 2021-09-29 1.89 2021-09-30 1.89 2021-10-01 1.89 2021-10-04 1.89 2021-10-05 1.89 2021-10-06 1.89 2021-10-07 1.89 2021-10-08 1.89 2021-10-11 1.89 2021-10-12 1.89 2021-10-13 1.89 2021-10-14 1.89 2021-10-15 1.89 2021-10-18 1.89 2021-10-19 1.89 2021-10-20 1.89 2021-10-21 1.89 2021-10-22 1.89 2021-10-25 1.89 2021-10-26 1.89 2021-10-27 1.89 2021-10-28 1.89 2021-10-29 1.89 2021-11-01 1.89 2021-11-02 1.89 2021-11-03 1.89 2021-11-04 1.89 2021-11-05 1.89 2021-11-08 1.89 2021-11-09 1.89 2021-11-10 1.89 2021-11-11 1.89 2021-11-12 1.89 2021-11-15 1.89 2021-11-16 1.89 2021-11-17 1.89 2021-11-18 1.89 2021-11-19 1.89 2021-11-22 1.89 2021-11-23 1.89 2021-11-24 1.89 2021-11-25 1.89 2021-11-26 1.89 2021-11-29 1.89 2021-11-30 1.89 2021-12-01 1.89 2021-12-02 1.89 2021-12-03 1.89 2021-12-06 1.89 2021-12-07 1.89 2021-12-08 1.89 2021-12-09 1.89 2021-12-10 1.89 2021-12-13 1.89 2021-12-14 1.89 2021-12-15 1.89 2021-12-16 1.89 2021-12-17 1.89 2021-12-20 1.89 2021-12-21 1.89 2021-12-22 1.89 2021-12-23 1.89 2021-12-24 1.89 2021-12-27 1.89 2021-12-28 1.89 2021-12-29 1.89 2021-12-30 1.89 2022-01-03 1.89 2022-01-04 1.89 2022-01-05 1.89 2022-01-06 1.89 2022-01-07 1.89 2022-01-10 1.89 2022-01-11 1.89 2022-01-12 1.89 2022-01-13 1.89 2022-01-14 1.89