GOLD Fecha Precio 1997-03-11 1,150.00 2010-12-28 11.50 2011-05-10 12.00 2011-05-11 12.00 2011-05-12 12.00 2011-05-13 12.00 2011-05-16 12.00 2011-05-17 12.00 2011-05-18 12.00 2011-05-19 12.00 2011-05-20 12.00 2011-05-23 12.00 2011-05-24 12.00 2011-05-25 13.00 2011-05-26 13.00 2011-05-27 13.00 2011-05-30 13.00 2011-05-31 13.00 2011-06-01 13.00 2011-06-02 13.00 2011-06-03 13.00 2011-06-06 13.00 2011-06-07 13.00 2011-06-08 13.00 2011-06-09 13.00 2011-06-14 13.00 2011-06-15 13.00 2011-06-16 13.00 2011-06-17 13.00 2011-06-20 13.00 2011-06-21 13.00 2011-06-22 13.00 2011-06-23 13.00 2011-06-24 13.00 2011-06-27 13.00 2011-06-28 15.00 2011-06-29 15.00 2011-06-30 15.00 2011-07-01 15.00 2011-07-04 15.00 2011-07-05 15.00 2011-07-06 15.00 2011-07-07 15.00 2011-07-08 15.00 2011-07-11 15.00 2011-07-12 15.00 2011-07-13 15.00 2011-07-14 15.00 2011-07-15 15.00 2011-07-18 15.00 2011-07-19 15.00 2011-07-20 15.00 2011-07-21 15.00 2011-07-22 15.00 2011-07-25 15.00 2011-07-26 15.00 2011-07-27 15.00 2011-07-28 15.00 2011-08-02 16.00 2011-08-03 16.00 2011-08-04 16.00 2011-08-05 16.00 2011-08-08 16.00 2011-08-09 16.00 2011-08-10 16.00 2011-08-11 16.00 2011-08-12 16.00 2011-08-15 16.00 2011-08-16 16.00 2011-08-17 16.00 2011-08-18 16.00 2011-08-19 16.00 2011-08-22 16.00 2011-08-23 16.00 2011-08-24 16.00 2011-08-25 16.00 2011-08-26 16.00 2011-08-29 16.00 2011-08-30 16.00 2011-08-31 16.00 2011-09-01 16.00 2012-03-07 13.80 2021-01-12 13.80 2021-01-13 13.80 2021-01-14 13.80 2021-01-15 13.80 2021-01-18 13.80 2021-01-19 13.80 2021-01-20 13.80 2021-01-21 13.80 2021-01-22 13.80 2021-01-25 13.80 2021-01-26 13.80 2021-01-27 13.80 2021-01-28 13.80 2021-01-29 13.80 2021-02-01 13.80 2021-02-02 13.80 2021-02-03 13.80 2021-02-04 13.80 2021-02-05 13.80 2021-02-08 13.80 2021-02-09 13.80 2021-02-10 13.80 2021-02-11 13.80 2021-02-12 13.80 2021-02-15 13.80 2021-02-16 13.80 2021-02-17 13.80 2021-02-18 13.80 2021-02-19 13.80 2021-02-22 13.80 2021-02-23 13.80 2021-02-24 13.80 2021-02-25 13.80 2021-02-26 13.80 2021-03-01 13.80 2021-03-02 13.80 2021-03-03 13.80 2021-03-04 13.80 2021-03-05 13.80 2021-03-08 13.80 2021-03-09 13.80 2021-03-10 13.80 2021-03-11 13.80 2021-03-12 13.80 2021-03-15 13.80 2021-03-16 13.80 2021-03-17 13.80 2021-03-18 13.80 2021-03-19 13.80 2021-03-22 13.80 2021-03-23 13.80 2021-03-24 13.80 2021-03-25 13.80 2021-03-26 13.80 2021-03-29 13.80 2021-03-30 13.80 2021-03-31 13.80 2021-04-01 13.80 2021-04-02 13.80 2021-04-05 13.80 2021-04-06 13.80 2021-04-07 13.80 2021-04-08 13.80 2021-04-09 13.80 2021-04-12 13.80 2021-04-13 13.80 2021-04-14 13.80 2021-04-15 13.80 2021-04-16 13.80 2021-04-19 13.80 2021-04-20 13.80 2021-04-21 13.80 2021-04-22 13.80 2021-04-23 13.80 2021-04-26 13.80 2021-04-27 13.80 2021-04-28 13.80 2021-04-29 13.80 2021-04-30 13.80 2021-05-03 13.80 2021-05-04 13.80 2021-05-05 13.80 2021-05-06 13.80 2021-05-07 13.80 2021-05-10 13.80 2021-05-11 13.80 2021-05-12 13.80 2021-05-13 13.80 2021-05-14 13.80 2021-05-17 13.80 2021-05-18 13.80 2021-05-19 13.80 2021-05-20 13.80 2021-05-21 13.80 2021-05-24 13.80 2021-05-25 13.80 2021-05-26 13.80 2021-05-27 13.80 2021-05-28 13.80 2021-05-31 13.80 2021-06-01 13.80 2021-06-02 13.80 2021-06-03 13.80 2021-06-04 13.80 2021-06-07 13.80 2021-06-08 13.80 2021-06-09 13.80 2021-06-10 13.80 2021-06-11 13.80 2021-06-14 13.80 2021-06-15 13.80 2021-06-16 13.80 2021-06-17 13.80 2021-06-18 13.80 2021-06-21 13.80 2021-06-22 13.80 2021-06-23 13.80 2021-06-24 13.80 2021-06-25 13.80 2021-06-28 13.80 2021-06-29 13.80 2021-06-30 13.80 2021-07-01 13.80 2021-07-02 13.80 2021-07-05 13.80 2021-07-06 13.80 2021-07-07 13.80 2021-07-08 13.80 2021-07-09 13.80 2021-07-12 13.80 2021-07-13 13.80 2021-07-14 13.80 2021-07-15 13.80 2021-07-16 13.80 2021-07-19 13.80 2021-07-20 13.80 2021-07-21 13.80 2021-07-22 13.80 2021-07-23 13.80 2021-07-26 13.80 2021-07-27 13.80 2021-07-28 13.80 2021-07-29 13.80 2021-07-30 13.80 2021-08-02 13.80 2021-08-03 13.80 2021-08-04 13.80 2021-08-05 13.80 2021-08-06 13.80 2021-08-09 13.80 2021-08-10 13.80 2021-08-11 13.80 2021-08-12 13.80 2021-08-13 13.80 2021-08-16 13.80 2021-08-17 13.80 2021-08-18 13.80 2021-08-19 13.80 2021-08-20 13.80 2021-08-23 13.80 2021-08-24 13.80 2021-08-25 13.80 2021-08-26 13.80 2021-08-27 13.80 2021-08-30 13.80 2021-08-31 13.80 2021-09-01 13.80 2021-09-02 13.80 2021-09-03 13.80 2021-09-06 13.80 2021-09-07 13.80 2021-09-08 13.80 2021-09-09 13.80 2021-09-10 13.80 2021-09-13 13.80 2021-09-14 13.80 2021-09-15 13.80 2021-09-16 13.80 2021-09-17 13.80 2021-09-20 13.80 2021-09-21 13.80 2021-09-22 13.80 2021-09-23 13.80 2021-09-24 13.80 2021-09-27 13.80 2021-09-28 13.80 2021-09-29 13.80 2021-09-30 13.80 2021-10-01 13.80 2021-10-04 13.80 2021-10-05 13.80 2021-10-06 13.80 2021-10-07 13.80 2021-10-08 13.80 2021-10-11 13.80 2021-10-12 13.80 2021-10-13 13.80 2021-10-14 13.80 2021-10-15 13.80 2021-10-18 13.80 2021-10-19 13.80 2021-10-20 13.80 2021-10-21 13.80 2021-10-22 13.80 2021-10-25 13.80 2021-10-26 13.80 2021-10-27 13.80 2021-10-28 13.80 2021-10-29 13.80 2021-11-01 13.80 2021-11-02 13.80 2021-11-03 13.80 2021-11-04 13.80 2021-11-05 13.80 2021-11-08 13.80 2021-11-09 13.80 2021-11-10 13.80 2021-11-11 13.80 2021-11-12 13.80 2021-11-15 13.80 2021-11-16 13.80 2021-11-17 13.80 2021-11-18 13.80 2021-11-19 13.80 2021-11-22 13.80 2021-11-23 13.80 2021-11-24 13.80 2021-11-25 13.80 2021-11-26 13.80 2021-11-29 13.80 2021-11-30 13.80 2021-12-01 13.80 2021-12-02 13.80 2021-12-03 13.80 2021-12-06 13.80 2021-12-07 13.80 2021-12-08 13.80 2021-12-09 13.80 2021-12-10 13.80 2021-12-13 13.80 2021-12-14 13.80 2021-12-15 13.80 2021-12-16 13.80 2021-12-17 13.80 2021-12-20 13.80 2021-12-21 13.80 2021-12-22 13.80 2021-12-23 13.80 2021-12-24 13.80 2021-12-27 13.80 2021-12-28 13.80 2021-12-29 13.80 2021-12-30 13.80 2022-01-03 13.80 2022-01-04 13.80 2022-01-05 13.80 2022-01-06 13.80 2022-01-07 13.80 2022-01-10 13.80 2022-01-11 13.80 2022-01-12 13.80 2022-01-13 13.80 2022-01-14 13.80 2022-01-17 13.80 2022-01-18 13.80 2022-01-19 13.80 2022-01-20 13.80 2022-01-21 13.80 2022-01-24 13.80 2022-01-25 13.80 2022-01-26 13.80 2022-01-27 13.80 2022-01-28 13.80 2022-01-31 13.80 2022-02-01 13.80 2022-02-02 13.80 2022-02-03 13.80 2022-02-04 13.80 2022-02-07 13.80 2022-02-08 13.80 2022-02-09 13.80 2022-02-10 13.80 2022-02-11 13.80 2022-02-14 13.80 2022-02-15 13.80 2022-02-16 13.80 2022-02-17 13.80 2022-02-18 13.80 2022-02-21 13.80 2022-02-22 13.80 2022-02-23 13.80 2022-02-24 13.80 2022-02-25 13.80 2022-02-28 13.80 2022-03-01 13.80 2022-03-02 13.80 2022-03-03 13.80 2022-03-04 13.80 2022-03-07 13.80 2022-03-08 13.80 2022-03-09 13.80 2022-03-10 13.80 2022-03-11 13.80 2022-03-14 13.80 2022-03-15 13.80 2022-03-16 13.80 2022-03-17 13.80 2022-03-18 13.80 2022-03-21 13.80 2022-03-22 13.80 2022-03-23 13.80 2022-03-24 13.80 2022-03-25 13.80 2022-03-28 13.80 2022-03-29 13.80 2022-03-30 13.80 2022-03-31 13.80 2022-04-01 13.80 2022-04-04 13.80 2022-04-05 13.80 2022-04-06 13.80 2022-04-07 13.80 2022-04-08 13.80 2022-04-11 13.80 2022-04-12 13.80 2022-04-13 13.80 2022-04-14 13.80 2022-04-15 13.80 2022-04-18 13.80 2022-04-19 13.80 2022-04-20 13.80 2022-04-21 13.80 2022-04-22 13.80 2022-04-25 13.80 2022-04-26 13.80 2022-04-27 13.80 2022-04-28 13.80 2022-04-29 13.80 2022-05-02 13.80 2022-05-03 13.80 2022-05-04 13.80 2022-05-05 13.80 2022-05-06 13.80 2022-05-09 13.80 2022-05-10 13.80 2022-05-11 13.80 2022-05-12 13.80 2022-05-13 13.80 2022-05-16 13.80 2022-05-17 13.80 2022-05-18 13.80 2022-05-19 13.80 2022-05-20 13.80 2022-05-23 13.80 2022-05-24 13.80 2022-05-25 13.80 2022-05-26 13.80 2022-05-27 13.80 2022-05-30 13.80 2022-05-31 13.80 2022-06-01 13.80 2022-06-02 13.80 2022-06-03 13.80 2022-06-06 13.80 2022-06-07 13.80 2022-06-08 13.80 2022-06-09 13.80 2022-06-10 13.80 2022-06-13 13.80 2022-06-14 13.80 2022-06-15 13.80 2022-06-16 13.80 2022-06-17 13.80 2022-06-20 13.80 2022-06-21 13.80 2022-06-22 13.80 2022-06-23 13.80 2022-06-24 13.80 2022-06-27 13.80 2022-06-28 13.80 2022-06-29 13.80 2022-06-30 13.80 2022-07-01 13.80 2022-07-04 13.80 2022-07-05 13.80 2022-07-06 13.80 2022-07-07 13.80 2022-07-08 13.80 2022-07-11 13.80 2022-07-12 13.80 2022-07-13 13.80 2022-07-14 13.80 2022-07-15 13.80 2022-07-18 13.80 2022-07-19 13.80 2022-07-20 13.80 2022-07-21 13.80 2022-07-22 13.80 2022-07-25 13.80 2022-07-26 13.80 2022-07-27 13.80 2022-07-28 13.80 2022-07-29 13.80 2022-08-01 13.80 2022-08-02 13.80 2022-08-03 13.80 2022-08-04 13.80 2022-08-05 13.80 2022-08-08 13.80 2022-08-09 13.80 2022-08-10 13.80 2022-08-11 13.80 2022-08-12 13.80 2022-08-15 13.80 2022-08-16 13.80 2022-08-17 13.80 2022-08-18 13.80 2022-08-19 13.80 2022-08-22 13.80 2022-08-23 13.80 2022-08-24 13.80 2022-08-25 13.80 2022-08-26 13.80 2022-08-29 13.80 2022-08-30 13.80 2022-08-31 13.80 2022-09-01 13.80 2022-09-02 13.80 2022-09-05 13.80 2022-09-06 13.80 2022-09-07 13.80 2022-09-08 13.80 2022-09-09 13.80 2022-09-12 13.80 2022-09-13 13.80 2022-09-14 13.80 2022-09-15 13.80 2022-09-16 13.80 2022-09-19 13.80 2022-09-20 13.80 2022-09-21 13.80 2022-09-22 13.80 2022-09-23 13.80 2022-09-26 13.80 2022-09-27 13.80 2022-09-28 13.80 2022-09-29 13.80 2022-09-30 13.80 2022-10-03 13.80 2022-10-04 13.80 2022-10-05 13.80 2022-10-06 13.80 2022-10-07 13.80 2022-10-10 13.80 2022-10-11 13.80 2022-10-12 13.80 2022-10-13 13.80 2022-10-14 13.80 2022-10-17 13.80 2022-10-18 13.80 2022-10-19 13.80 2022-10-20 13.80 2022-10-21 13.80 2022-10-24 13.80 2022-10-25 13.80 2022-10-26 13.80 2022-10-27 13.80 2022-10-28 13.80 2022-10-31 13.80 2022-11-01 13.80 2022-11-02 13.80 2022-11-03 13.80 2022-11-04 13.80 2022-11-07 13.80 2022-11-08 13.80 2022-11-09 13.80 2022-11-10 13.80 2022-11-11 13.80 2022-11-14 13.80 2022-11-15 13.80 2022-11-16 13.80 2022-11-17 13.80 2022-11-18 13.80 2022-11-21 13.80 2022-11-22 13.80 2022-11-23 13.80 2022-11-24 13.80 2022-11-25 13.80 2022-11-28 13.80 2022-11-29 13.80 2022-11-30 13.80