GPRI Fecha Precio 2019-09-11 26.00 2019-12-13 26.00 2020-01-22 28.01 2020-02-06 28.00 2020-02-11 26.00 2020-03-05 28.00 2020-03-06 28.01 2020-03-16 28.00 2020-03-18 28.00 2020-03-24 27.00 2020-04-15 27.00 2020-06-08 26.99 2020-06-09 26.99 2020-12-10 26.94 2020-12-11 26.94 2021-01-12 26.94 2021-01-13 26.94 2021-01-14 26.94 2021-01-15 26.94 2021-01-18 26.94 2021-01-19 26.94 2021-01-20 26.94 2021-01-21 26.94 2021-01-22 26.94 2021-01-25 26.94 2021-01-26 26.94 2021-01-27 26.94 2021-01-28 26.94 2021-01-29 26.94 2021-02-01 26.94 2021-02-02 26.94 2021-02-03 26.94 2021-02-04 26.94 2021-02-05 26.94 2021-02-08 26.94 2021-02-09 26.94 2021-02-10 26.94 2021-02-11 26.50 2021-02-12 26.50 2021-02-15 26.50 2021-02-16 26.50 2021-02-17 26.49 2021-02-18 26.49 2021-02-19 26.49 2021-02-22 26.49 2021-02-23 26.49 2021-02-24 26.49 2021-02-25 26.49 2021-02-26 26.49 2021-03-01 26.49 2021-03-02 26.49 2021-03-03 26.49 2021-03-04 26.49 2021-03-05 23.00 2021-03-08 23.00 2021-03-09 23.00 2021-03-10 23.00 2021-03-11 23.00 2021-03-12 23.00 2021-03-15 23.00 2021-03-16 23.00 2021-03-17 23.00 2021-03-18 23.00 2021-03-19 23.00 2021-03-22 23.00 2021-03-23 23.00 2021-03-24 23.00 2021-03-25 23.00 2021-03-26 23.00 2021-03-29 23.00 2021-03-30 23.00 2021-03-31 23.00 2021-04-01 23.00 2021-04-02 23.00 2021-04-05 23.00 2021-04-06 23.00 2021-04-07 23.00 2021-04-08 23.00 2021-04-09 23.00 2021-04-12 23.00 2021-04-13 23.00 2021-04-14 23.00 2021-04-15 23.00 2021-04-16 23.00 2021-04-19 23.00 2021-04-20 23.00 2021-04-21 25.00 2021-04-22 25.00 2021-04-23 25.00 2021-04-26 25.00 2021-04-27 25.00 2021-04-28 25.00 2021-04-29 25.00 2021-04-30 25.00 2021-05-03 25.00 2021-05-04 24.99 2021-05-05 24.99 2021-05-06 24.99 2021-05-07 24.99 2021-05-10 24.99 2021-05-11 24.99 2021-05-12 24.99 2021-05-13 24.99 2021-05-14 24.99 2021-05-17 24.99 2021-05-18 24.99 2021-05-19 24.99 2021-05-20 24.99 2021-05-21 25.00 2021-05-24 25.00 2021-05-25 25.00 2021-05-26 25.00 2021-05-27 25.00 2021-05-28 25.00 2021-05-31 25.00 2021-06-01 25.00 2021-06-02 25.00 2021-06-03 25.00 2021-06-04 25.00 2021-06-07 25.00 2021-06-08 25.00 2021-06-09 25.00 2021-06-10 25.00 2021-06-11 25.00 2021-06-14 25.00 2021-06-15 25.00 2021-06-16 25.00 2021-06-17 25.00 2021-06-18 25.00 2021-06-21 25.00 2021-06-22 25.00 2021-06-23 25.00 2021-06-24 25.00 2021-06-25 25.00 2021-06-28 25.00 2021-06-29 25.00 2021-06-30 25.00 2021-07-01 25.00 2021-07-02 25.00 2021-07-05 25.00 2021-07-06 25.00 2021-07-07 25.00 2021-07-08 25.00 2021-07-09 25.00 2021-07-12 25.00 2021-07-13 25.00 2021-07-14 25.00 2021-07-15 25.00 2021-07-16 25.00 2021-07-19 25.00 2021-07-20 25.00 2021-07-21 25.00 2021-07-22 23.00 2021-07-23 23.00 2021-07-26 23.00 2021-07-27 23.00 2021-07-28 23.00 2021-07-29 23.00 2021-07-30 23.00 2021-08-02 26.00 2021-08-03 26.00 2021-08-04 26.00 2021-08-05 26.00 2021-08-06 26.00 2021-08-09 26.00 2021-08-10 26.00 2021-08-11 26.00 2021-08-12 26.00 2021-08-13 26.00 2021-08-16 26.00 2021-08-17 26.00 2021-08-18 26.00 2021-08-19 26.00 2021-08-20 26.00 2021-08-23 26.00 2021-08-24 26.00 2021-08-25 26.00 2021-08-26 26.00 2021-08-27 26.00 2021-08-30 26.00 2021-08-31 26.00 2021-09-01 26.00 2021-09-02 26.00 2021-09-03 25.00 2021-09-06 23.00 2021-09-07 23.00 2021-09-08 23.00 2021-09-09 23.00 2021-09-10 23.00 2021-09-13 23.00 2021-09-14 23.00 2021-09-15 23.00 2021-09-16 23.00 2021-09-17 23.00 2021-09-20 23.00 2021-09-21 23.00 2021-09-22 23.00 2021-09-23 23.00 2021-09-24 23.00 2021-09-27 23.00 2021-09-28 23.00 2021-09-29 23.00 2021-09-30 23.00 2021-10-01 23.00 2021-10-04 23.00 2021-10-05 23.00 2021-10-06 23.00 2021-10-07 23.00 2021-10-08 23.00 2021-10-11 23.00 2021-10-12 23.00 2021-10-13 25.25 2021-10-14 25.25 2021-10-15 25.25 2021-10-18 27.00 2021-10-19 28.00 2021-10-20 28.00 2021-10-21 30.00 2021-10-22 30.00 2021-10-25 30.00 2021-10-26 32.00 2021-10-27 34.00 2021-10-28 34.00 2021-10-29 35.00 2021-11-01 35.00 2021-11-02 35.00 2021-11-03 35.00 2021-11-04 35.00 2021-11-05 35.00 2021-11-08 35.00 2021-11-09 35.00 2021-11-10 35.00 2021-11-11 35.00 2021-11-12 37.00 2021-11-15 37.00 2021-11-16 37.00 2021-11-17 37.00 2021-11-18 37.00 2021-11-19 37.00 2021-11-22 37.00 2021-11-23 37.00 2021-11-24 37.00 2021-11-25 37.00 2021-11-26 37.00 2021-11-29 37.00 2021-11-30 37.00 2021-12-01 37.00 2021-12-02 37.00 2021-12-03 37.00 2021-12-06 37.00 2021-12-07 37.00 2021-12-08 37.00 2021-12-09 37.00 2021-12-10 37.00 2021-12-13 37.00 2021-12-14 37.00 2021-12-15 37.00 2021-12-16 37.00 2021-12-17 37.00 2021-12-20 37.00 2021-12-21 37.00 2021-12-22 37.00 2021-12-23 37.01 2021-12-24 37.01 2021-12-27 37.01 2021-12-28 37.01 2021-12-29 37.01 2021-12-30 37.01 2022-01-03 37.01 2022-01-04 37.01 2022-01-05 37.01 2022-01-06 37.01 2022-01-07 37.01 2022-01-10 37.01 2022-01-11 37.01 2022-01-12 37.01 2022-01-13 37.01 2022-01-14 37.01 2022-01-17 37.01 2022-01-18 37.01 2022-01-19 37.01 2022-01-20 37.01 2022-01-21 37.01 2022-01-24 37.01 2022-01-25 37.01 2022-01-26 37.01 2022-01-27 37.01 2022-01-28 37.01 2022-01-31 37.01 2022-02-01 37.01 2022-02-02 37.01 2022-02-03 37.01 2022-02-04 37.00 2022-02-07 37.00 2022-02-08 37.00 2022-02-09 37.00 2022-02-10 37.00 2022-02-11 37.00 2022-02-14 37.00 2022-02-15 37.00 2022-02-16 37.00 2022-02-17 37.00 2022-02-18 37.00 2022-02-21 37.00 2022-02-22 37.00 2022-02-23 37.00 2022-02-24 37.00 2022-02-25 37.00 2022-02-28 37.00 2022-03-01 37.00 2022-03-02 37.00 2022-03-03 37.00 2022-03-04 37.00 2022-03-07 37.00 2022-03-08 37.00 2022-03-09 37.00 2022-03-10 37.00 2022-03-11 37.00 2022-03-14 37.00 2022-03-15 37.00 2022-03-16 37.00 2022-03-17 37.00 2022-03-18 37.00 2022-03-21 37.00 2022-03-22 37.00 2022-03-23 37.00 2022-03-24 37.00 2022-03-25 37.00 2022-03-28 37.00 2022-03-29 37.00 2022-03-30 37.00 2022-03-31 37.00 2022-04-01 37.00 2022-04-04 37.00 2022-04-05 37.00 2022-04-06 37.00 2022-04-07 37.00 2022-04-08 37.00 2022-04-11 37.00 2022-04-12 37.00 2022-04-13 37.00 2022-04-14 37.00 2022-04-15 37.00 2022-04-18 37.00 2022-04-19 37.00 2022-04-20 37.00 2022-04-21 37.00 2022-04-22 37.00 2022-04-25 37.00 2022-04-26 37.00 2022-04-27 37.00 2022-04-28 37.00 2022-04-29 37.00 2022-05-02 37.00 2022-05-03 37.00 2022-05-04 37.00 2022-05-05 37.00 2022-05-06 37.00 2022-05-09 37.00 2022-05-10 37.00 2022-05-11 37.00 2022-05-12 37.00 2022-05-13 37.00 2022-05-16 37.00 2022-05-17 37.00 2022-05-18 37.00 2022-05-19 37.00 2022-05-20 37.00 2022-05-23 37.00 2022-05-24 37.00 2022-05-25 37.00 2022-05-26 37.00 2022-05-27 37.00 2022-05-30 37.00 2022-05-31 37.00 2022-06-01 37.00 2022-06-02 37.00 2022-06-03 37.00 2022-06-06 37.00 2022-06-07 37.00 2022-06-08 37.00 2022-06-09 37.00 2022-06-10 37.00 2022-06-13 37.00 2022-06-14 37.00 2022-06-15 37.00 2022-06-16 37.00 2022-06-17 37.00 2022-06-20 37.00 2022-06-21 37.00 2022-06-22 37.00 2022-06-23 37.00 2022-06-24 37.00 2022-06-27 37.00 2022-06-28 37.00 2022-06-29 37.00 2022-06-30 37.00 2022-07-01 37.00 2022-07-04 37.00 2022-07-05 37.00 2022-07-06 37.00 2022-07-07 37.00 2022-07-08 37.00 2022-07-11 37.00 2022-07-12 37.00 2022-07-13 37.00 2022-07-14 37.00 2022-07-15 37.00 2022-07-18 37.00 2022-07-19 37.00 2022-07-20 37.00 2022-07-21 38.00 2022-07-22 38.00 2022-07-25 38.00 2022-07-26 38.00 2022-07-27 38.00 2022-07-28 38.00 2022-07-29 38.00 2022-08-01 38.00 2022-08-02 38.00 2022-08-03 38.00 2022-08-04 38.00 2022-08-05 39.00 2022-08-08 40.00 2022-08-09 40.00