HIPH07PREFA Fecha Precio 2008-06-25 100.00 2008-06-27 100.00 2008-07-03 100.00 2008-07-04 100.00 2008-07-17 100.00 2008-07-18 100.00 2008-07-30 100.00 2008-07-31 100.00 2008-08-06 100.00 2008-08-14 100.00 2008-08-26 100.00 2008-09-03 100.00 2008-10-08 100.00 2008-10-09 100.00 2008-10-10 100.00 2008-10-13 99.00 2008-10-14 99.00 2008-10-15 99.00 2008-10-16 99.00 2008-10-17 99.00 2008-10-20 99.00 2008-10-21 99.00 2008-10-22 99.00 2008-10-23 99.00 2008-10-24 99.00 2008-10-27 99.00 2008-10-28 99.00 2008-10-29 99.00 2008-10-30 99.00 2008-10-31 99.00 2008-11-06 99.00 2008-11-07 99.00 2008-11-11 99.00 2008-11-12 99.00 2008-11-13 99.00 2008-11-14 99.00 2008-11-18 99.00 2008-11-19 99.00 2008-11-20 99.00 2008-11-21 99.00 2008-11-24 99.00 2008-11-25 99.00 2008-11-26 99.00 2008-11-27 99.00 2008-11-28 99.00 2008-12-02 99.00 2008-12-04 99.00 2008-12-05 99.00 2008-12-09 99.00 2008-12-10 99.00 2008-12-11 99.00 2008-12-12 99.00 2008-12-15 99.00 2008-12-17 99.00 2008-12-18 99.00 2008-12-19 99.00 2008-12-22 99.00 2008-12-23 99.00 2008-12-24 99.00 2008-12-26 99.00 2008-12-29 99.00 2008-12-30 99.00 2008-12-31 99.00 2009-01-02 99.00 2009-01-27 99.00 2009-01-28 99.00 2009-01-29 99.00 2009-01-30 99.00 2009-02-02 99.00 2009-02-03 99.00 2009-02-04 99.00 2009-02-05 99.00 2009-02-06 99.00 2009-02-09 99.00 2009-02-10 99.00 2009-02-11 99.00 2009-02-12 99.00 2009-02-13 99.00 2009-02-16 99.00 2009-02-17 99.00 2009-02-18 99.00 2009-02-19 99.00 2009-02-20 99.00 2009-02-26 99.00 2009-03-24 99.00 2009-03-25 99.00 2009-03-26 99.00 2009-03-27 99.00 2009-03-30 99.00 2009-03-31 99.00 2009-04-01 99.00 2009-04-02 99.00 2009-04-03 99.00 2009-04-06 99.00 2009-04-07 99.00 2009-04-08 99.00 2009-04-13 99.00 2009-04-14 99.00 2009-04-15 99.00 2009-04-16 99.00 2009-04-17 99.00 2009-04-20 99.00 2009-04-21 99.00 2009-04-22 99.00 2009-04-23 99.00 2009-04-24 99.00 2009-04-27 99.00 2009-04-28 99.00 2009-04-29 99.00 2009-04-30 99.00 2009-05-04 99.00 2009-05-05 99.00 2009-05-06 99.00 2009-05-07 99.00 2009-05-08 99.00 2009-05-11 99.00 2009-05-12 99.00 2009-05-13 99.00 2009-05-14 99.00 2009-05-15 99.00 2009-05-18 99.00 2009-05-19 99.00 2009-05-20 99.00 2009-05-21 99.00 2009-05-22 99.00 2009-05-25 99.00 2009-05-26 99.00 2009-05-27 99.00 2009-05-28 99.00 2009-05-29 99.00 2009-06-01 99.00 2009-06-02 99.00 2009-06-03 99.00 2009-06-04 99.00 2009-06-05 99.00 2009-06-08 99.00 2009-06-09 99.00 2009-06-10 99.00 2009-06-11 99.00 2009-06-12 99.00 2009-06-15 99.00 2009-06-16 99.00 2009-06-17 99.00 2009-06-18 99.00 2009-06-19 99.00 2009-06-22 99.00 2009-06-23 99.00 2009-06-24 99.00 2009-06-25 99.00 2009-06-29 99.00 2009-06-30 99.00 2009-07-02 99.00 2009-07-03 99.00 2009-07-06 99.00 2009-07-07 99.00 2009-07-08 99.00 2009-07-09 99.00 2009-07-10 99.00 2009-07-13 99.00 2009-07-14 99.00 2009-07-15 99.00 2009-07-16 99.00 2009-07-17 99.00 2009-07-20 99.00 2009-07-21 99.00 2009-07-22 99.00 2009-07-23 99.00 2009-07-24 99.00 2009-07-27 99.00 2009-07-28 99.00 2009-07-29 99.00 2009-07-30 99.00 2009-07-31 99.00 2009-08-03 99.00 2009-08-04 99.00 2009-08-05 99.00 2009-08-06 99.00 2009-08-07 99.00 2009-08-10 99.00 2009-08-11 99.00 2009-08-12 99.00 2009-08-13 99.00 2009-08-14 99.00 2009-08-17 99.00 2009-08-18 99.00 2009-08-19 99.00 2009-08-20 99.00 2009-08-21 99.00 2009-08-24 99.00 2009-08-25 99.00 2009-08-26 99.00 2009-08-27 99.00 2009-08-28 99.00 2009-08-31 99.00 2009-09-03 100.00 2010-03-24 100.00 2010-06-07 100.00 2010-06-08 100.00 2010-06-09 100.00 2010-06-10 100.00 2010-06-11 100.00 2010-06-14 100.00 2010-06-15 100.00 2010-06-16 100.00 2010-06-17 100.00 2010-06-18 100.00 2010-06-21 100.00 2010-06-22 100.00 2010-06-23 100.00 2010-06-24 100.00 2010-06-25 100.00 2010-06-28 100.00 2010-06-29 100.00 2010-06-30 100.00 2010-07-01 100.00 2010-07-02 100.00 2010-07-06 100.00 2010-07-07 100.00 2010-07-08 100.00 2010-07-09 100.00 2010-07-12 100.00 2010-07-13 100.00 2010-07-14 100.00 2010-07-15 100.00 2010-07-16 100.00 2010-07-19 100.00 2010-07-20 100.00 2010-07-21 100.00 2010-07-22 100.00 2010-07-23 100.00 2010-07-26 100.00 2010-07-27 100.00 2010-07-28 100.00 2010-07-29 100.00 2010-07-30 100.00 2010-08-02 100.00 2010-08-03 100.00 2010-08-04 100.00 2010-08-05 100.00 2010-08-06 100.00 2010-08-09 100.00 2010-08-10 100.00 2010-08-11 100.00 2010-08-12 100.00 2010-08-13 100.00 2010-08-16 100.00 2010-08-17 100.00 2010-08-18 100.00 2010-08-19 100.00 2010-08-20 100.00 2010-08-23 100.00 2010-08-24 100.00 2010-08-25 100.00 2010-08-26 100.00 2010-08-27 100.00 2010-08-30 100.00 2010-08-31 100.00 2010-09-01 100.00 2010-09-02 100.00 2010-09-03 100.00 2010-09-06 100.00 2010-09-07 100.00 2010-09-08 100.00 2010-09-09 100.00 2010-09-10 100.00 2010-09-13 100.00 2010-09-14 100.00 2010-09-15 100.00 2010-09-16 100.00 2010-09-17 100.00 2010-09-20 100.00 2010-09-21 100.00 2010-09-22 100.00 2010-09-23 100.00 2011-02-17 100.00 2011-02-18 100.00 2011-02-21 100.00 2011-02-22 100.00 2011-02-23 100.00 2011-02-24 100.00 2011-02-25 100.00 2011-02-28 100.00 2011-03-01 100.00 2011-03-02 100.00 2011-03-03 100.00 2011-03-04 100.00 2011-03-10 100.00 2011-03-11 100.00 2011-03-14 100.00 2011-03-15 100.00 2011-03-16 100.00 2011-03-17 100.00 2011-03-18 100.00 2011-03-21 100.00 2011-03-23 100.00 2011-03-24 100.00 2011-03-25 100.00 2011-03-28 100.00 2011-03-29 100.00 2011-03-30 100.00 2011-03-31 100.00 2011-04-01 100.00 2011-04-04 100.00 2011-04-05 100.00 2011-07-14 100.00 2012-06-28 100.00 2012-07-04 100.50 2012-07-05 100.50 2012-07-06 100.50 2012-07-09 100.50 2012-08-02 100.00 2012-08-09 100.50 2012-08-10 100.50 2012-08-13 100.50 2012-08-14 100.50 2012-08-15 100.50 2012-08-16 100.50 2012-08-17 100.50 2012-08-20 100.50 2012-08-24 100.50 2013-06-17 100.00 2013-08-09 100.00 2013-08-12 100.00 2013-09-17 100.00 2013-09-18 100.00 2013-09-19 100.00 2013-09-20 100.00 2013-09-23 100.00 2013-10-18 100.00 2013-11-06 100.00 2013-11-14 100.00 2013-11-15 100.00 2013-11-18 100.00 2013-11-19 100.00 2013-11-20 100.00 2013-11-21 100.00 2013-11-22 100.00 2013-11-25 100.00 2013-11-26 100.00 2013-11-27 100.00 2013-11-28 100.00 2013-11-29 100.00 2013-12-03 100.00 2013-12-04 100.00 2013-12-05 100.00 2013-12-06 100.00 2013-12-10 100.00 2013-12-11 100.00 2013-12-12 100.00 2013-12-13 100.00 2013-12-16 100.00 2013-12-18 100.00 2013-12-19 100.00 2013-12-20 100.00 2013-12-23 100.00 2013-12-24 100.00 2013-12-26 100.00 2013-12-27 100.00 2014-01-03 100.00 2014-01-06 100.00 2014-01-07 100.00 2014-01-08 100.00 2014-01-10 100.00 2014-01-13 100.00 2014-01-14 100.00 2014-01-15 100.00 2014-01-16 100.00 2014-01-17 100.00 2014-01-20 100.00 2014-01-21 100.00 2014-01-21 100.00 2014-01-22 100.00 2014-01-23 100.00 2014-01-24 100.00 2014-01-27 100.00 2014-01-28 100.00 2014-01-29 100.00 2014-01-30 100.00 2014-01-31 100.00 2014-02-03 100.00 2014-02-05 100.00 2014-02-06 100.00 2014-02-07 100.00 2014-02-10 100.00 2014-04-02 100.00 2014-04-02 100.00 2014-05-14 100.00 2014-05-14 100.00 2014-06-25 101.00 2014-08-13 101.00 2014-09-16 100.00 2014-09-23 100.00 2014-10-31 100.00 2014-11-17 100.00 2014-11-18 100.00 2014-11-19 100.00 2014-11-20 100.00 2014-11-21 100.00 2014-12-02 100.00 2014-12-03 100.00 2015-06-08 100.00 2015-06-09 100.00 2015-06-15 100.00 2015-07-01 100.00 2015-07-02 100.00 2015-07-03 100.00 2015-07-06 100.00 2015-07-07 100.00 2015-07-08 100.00 2015-07-09 100.00 2015-07-10 100.00 2015-07-13 100.00 2015-07-14 100.00 2015-07-15 100.00 2015-07-16 100.00 2015-07-17 100.00 2015-07-20 100.00 2015-07-21 100.00 2015-07-22 100.00 2015-07-23 100.00 2015-07-24 100.00 2015-07-30 100.00 2015-07-31 100.00 2015-08-03 100.00 2015-08-04 100.00 2015-08-05 100.00 2015-08-06 100.00 2015-08-07 100.00 2015-08-10 100.00 2015-08-11 100.00 2015-08-12 100.00 2015-08-13 100.00 2015-08-14 100.00 2015-08-17 100.00 2015-08-18 100.00 2015-08-19 100.00 2015-08-20 100.00 2015-08-21 100.00 2015-08-24 100.00 2015-08-25 100.00 2015-08-26 100.00 2015-08-27 100.00 2015-08-28 100.00 2015-08-31 100.00 2015-09-03 100.00 2015-09-04 100.00 2015-09-07 100.00 2015-09-08 100.00 2015-09-09 100.00 2015-09-10 100.00 2015-09-11 100.00 2015-09-14 100.00 2015-09-15 100.00 2015-09-16 100.00 2015-09-17 100.00 2015-09-18 100.00 2015-09-21 100.00 2015-09-22 100.00 2015-09-23 100.00 2015-09-24 100.00 2015-09-25 100.00 2015-09-28 100.00 2015-09-29 100.00 2015-09-30 100.00 2015-10-01 100.00 2015-10-02 100.00 2015-10-05 100.00 2015-10-27 100.00 2015-11-18 100.00 2015-11-30 100.00 2015-12-01 100.00 2015-12-02 100.00 2015-12-03 100.00 2015-12-04 100.00 2015-12-07 100.00 2015-12-09 100.00 2015-12-10 100.00 2015-12-11 100.00 2015-12-14 100.00 2015-12-15 100.00 2015-12-16 100.00 2015-12-17 100.00 2015-12-18 100.00 2015-12-21 100.00 2015-12-22 100.00 2015-12-23 100.00 2015-12-24 100.00 2015-12-28 100.00 2015-12-29 100.00 2015-12-30 100.00 2016-03-10 100.00 2016-03-11 100.00 2016-03-14 100.00 2016-03-15 100.00 2016-03-16 100.00 2016-03-17 100.00 2016-03-18 100.00 2016-03-21 100.00 2016-03-22 100.00 2016-03-23 100.00 2016-03-24 100.00 2016-03-28 100.00 2016-03-29 100.00 2016-03-30 100.00 2016-03-31 100.00 2016-04-01 100.00 2016-04-04 100.00 2016-04-05 100.00 2016-04-06 100.00 2016-04-07 100.00 2016-04-08 100.00 2016-04-11 100.00 2016-04-15 100.00 2016-04-18 100.00 2016-04-19 100.00 2016-04-19 100.00 2016-04-20 100.00 2016-04-21 100.00 2016-04-22 100.00 2016-04-25 100.00 2016-04-26 100.00 2016-04-27 100.00 2016-04-28 100.00 2016-04-29 100.00 2016-05-03 100.00 2016-05-04 100.00 2016-05-05 100.00 2016-05-06 100.00 2016-05-09 100.00 2016-05-10 100.00 2016-05-11 100.00 2016-05-12 100.00 2016-05-13 100.00 2016-05-13 100.00 2016-05-16 100.00 2016-05-17 100.00 2016-05-18 100.00 2016-05-20 100.00 2016-05-30 100.00 2016-05-31 100.00 2016-06-01 100.00 2016-06-02 100.00 2016-06-03 100.00 2016-06-06 100.00 2016-06-07 100.00 2016-06-08 100.00 2016-06-09 100.00 2016-06-10 100.00 2016-06-13 100.00 2016-06-14 100.00 2016-06-15 100.00 2016-06-16 100.00 2016-06-17 100.00 2016-06-20 100.00 2016-06-21 100.00 2016-06-22 100.00 2016-06-23 100.00 2016-06-24 100.00 2016-06-27 100.00 2016-06-28 100.00 2016-06-29 100.00 2016-06-30 100.00 2016-07-01 100.00 2016-07-04 100.00 2016-07-05 100.00 2016-07-06 100.00 2016-07-07 100.00 2016-07-08 100.00 2016-07-11 100.00 2016-07-12 100.00 2016-07-13 100.00 2016-07-14 100.00 2016-07-15 100.00 2016-07-18 100.00 2016-07-19 100.00 2016-07-20 100.00 2016-07-21 100.00 2016-07-22 100.00 2016-07-25 100.00 2016-07-26 100.00 2016-07-27 100.00 2016-07-28 100.00 2016-07-29 100.00 2016-08-01 100.00 2016-08-18 100.00 2016-08-19 100.00 2016-08-22 100.00 2016-08-23 100.00 2016-09-09 100.00 2017-02-17 100.00 2017-02-20 100.00 2017-02-21 100.00 2017-02-22 100.00 2017-02-23 100.00 2017-02-24 100.00 2017-03-02 100.00 2017-03-03 100.00 2017-03-06 100.00 2017-03-07 100.00 2017-03-08 100.00 2017-03-09 100.00 2017-03-10 100.00 2017-03-13 100.00 2017-03-14 100.00 2017-03-15 100.00 2017-03-16 100.00 2017-03-17 100.00 2017-03-20 100.00 2017-03-21 100.00 2017-03-29 100.00 2017-04-26 100.00 2017-04-27 100.00 2017-04-28 100.00 2017-05-02 100.00 2017-05-03 100.00 2017-05-04 100.00 2017-05-05 100.00 2017-05-08 100.00 2017-05-09 100.00 2017-05-10 100.00 2017-05-11 100.00 2017-05-12 100.00 2017-05-15 100.00 2017-05-16 100.00 2017-05-17 100.00 2017-05-18 100.00 2017-05-19 100.00 2017-05-22 100.00 2017-05-23 100.00 2017-05-24 100.00 2017-05-25 100.00 2017-05-26 100.00 2017-06-08 100.00 2017-06-09 100.00 2017-06-12 100.00 2017-06-13 100.00 2017-06-14 100.00 2017-06-15 100.00 2017-06-16 100.00 2017-06-19 100.00 2017-06-20 100.00 2017-06-21 100.00 2017-06-22 100.00 2017-06-23 100.00 2017-06-26 100.00 2017-06-27 100.00 2017-06-28 100.00 2017-06-29 100.00 2017-06-30 100.00 2017-07-03 100.00 2017-07-04 100.00 2017-07-05 100.00 2017-07-06 100.00 2017-07-07 100.00 2017-08-02 100.00 2017-08-03 100.00 2017-08-04 100.00 2017-08-07 100.00 2017-08-08 100.00 2017-08-09 100.00 2017-08-10 100.00 2017-08-11 100.00 2017-08-14 100.00 2017-08-15 100.00 2017-08-16 100.00 2017-08-17 100.00 2017-08-18 100.00 2017-08-21 100.00 2017-08-22 100.00 2017-08-23 100.00 2017-08-24 100.00 2017-08-25 100.00 2017-08-28 100.00 2017-08-29 100.00 2017-08-30 100.00 2017-08-31 100.00 2017-09-01 100.00 2017-09-04 100.00 2017-09-05 100.00 2017-09-06 100.00 2017-09-07 100.00 2017-09-08 100.00 2017-09-11 100.00 2017-09-12 100.00 2017-09-13 100.00 2017-09-14 100.00 2017-09-15 100.00 2017-09-18 100.00 2017-09-19 100.00 2017-09-20 100.00 2017-09-21 99.50 2017-09-22 99.50 2017-09-25 99.50 2017-09-26 99.50 2017-09-27 99.50 2017-09-28 99.50 2017-09-29 99.50 2017-10-02 99.50 2017-10-03 99.50 2017-10-04 99.50 2017-10-05 99.50 2017-10-06 99.50 2017-10-09 99.50 2017-10-10 99.50 2017-10-12 99.50 2017-10-13 99.50 2017-10-16 99.50 2017-10-17 99.50 2017-10-18 99.50 2017-10-19 99.50 2017-10-20 100.00 2017-12-11 100.00 2018-02-28 100.00 2018-04-10 100.00 2018-04-27 100.00 2018-04-30 100.00 2018-05-02 100.00 2018-07-03 99.00 2018-07-04 99.00 2018-07-05 99.00 2018-07-06 99.00 2018-07-09 99.00 2018-07-10 99.00 2018-07-11 99.00 2018-07-12 99.00 2018-07-13 99.00 2018-07-16 99.00 2018-07-17 99.00 2018-07-18 99.00 2018-07-19 99.00 2018-07-20 99.00 2018-07-23 99.00 2018-07-25 99.00 2018-07-26 99.00 2018-07-27 99.00 2018-07-30 99.00 2018-07-31 99.00 2018-08-01 99.00 2018-08-02 99.00 2018-08-09 99.00 2018-08-10 99.00 2018-08-13 99.00 2018-08-14 99.00 2018-08-15 99.00 2018-08-16 99.00 2018-08-17 99.00 2018-08-20 99.00 2018-08-21 99.00 2018-08-22 99.00 2018-08-23 99.00 2018-08-24 99.00 2018-08-27 99.00 2018-08-28 99.00 2018-08-29 99.00 2018-08-30 99.00 2018-08-31 99.00 2018-09-03 99.00 2018-09-04 99.00 2018-09-05 99.00 2018-09-06 99.00 2018-09-07 99.00 2018-09-10 99.00 2018-09-27 99.00 2019-03-28 99.00 2019-06-20 99.00 2019-08-26 99.00 2019-10-23 100.00 2020-03-18 100.00 2020-08-07 100.00 2020-08-27 100.00