INDH Fecha Precio 2011-02-18 21.50 2011-03-03 21.60 2011-03-04 21.60 2011-03-23 22.20 2011-03-24 22.20 2011-03-25 22.20 2011-04-08 22.30 2011-04-11 22.30 2011-05-27 22.30 2011-07-20 22.50 2011-07-21 22.50 2011-07-22 22.50 2011-07-25 23.00 2011-07-26 23.00 2011-07-27 23.00 2011-07-28 23.00 2011-07-29 23.00 2011-08-04 23.50 2011-08-05 23.50 2011-08-15 23.50 2011-08-16 23.50 2011-08-17 23.50 2011-08-18 23.50 2011-08-19 23.50 2011-08-22 23.50 2011-08-23 23.50 2011-08-24 23.50 2011-08-25 23.50 2011-08-26 23.50 2011-08-29 23.50 2011-08-30 23.50 2011-08-31 23.50 2011-09-01 23.50 2011-09-02 23.50 2011-09-05 23.50 2011-09-06 23.50 2011-09-07 23.50 2011-09-08 23.50 2011-09-09 23.50 2011-09-12 23.50 2011-09-13 23.50 2011-09-14 23.50 2011-09-30 24.00 2011-10-03 24.00 2011-10-04 24.00 2011-10-05 24.00 2011-10-06 24.00 2011-10-07 24.50 2011-10-10 24.50 2011-10-11 24.50 2011-10-12 24.50 2011-10-13 25.00 2011-10-14 25.00 2011-10-17 25.00 2011-10-25 25.50 2011-10-27 25.50 2011-10-28 25.50 2011-10-31 25.50 2011-11-01 25.50 2011-11-02 25.50 2011-11-07 25.50 2011-11-08 25.50 2011-11-09 25.50 2011-11-11 25.50 2011-11-14 25.50 2011-11-15 25.50 2011-11-16 25.50 2011-11-17 25.50 2011-11-18 25.50 2011-11-21 25.50 2011-11-22 25.50 2011-11-23 25.50 2011-11-24 25.50 2011-11-25 25.50 2011-12-06 25.50 2011-12-09 25.75 2011-12-12 26.00 2011-12-13 26.00 2011-12-14 26.00 2011-12-15 26.00 2011-12-16 26.00 2011-12-19 26.00 2011-12-20 26.00 2011-12-21 26.00 2011-12-22 26.00 2011-12-23 26.50 2011-12-27 26.50 2011-12-28 26.50 2012-01-16 26.50 2012-01-17 26.50 2012-01-18 26.50 2012-01-19 27.00 2012-01-20 27.00 2012-01-23 27.00 2012-01-24 27.00 2012-01-25 27.00 2012-01-26 27.00 2012-02-08 27.50 2012-02-09 27.50 2012-02-10 27.50 2012-02-15 27.50 2012-02-17 27.50 2012-02-28 27.50 2012-02-29 27.50 2012-03-01 27.50 2012-03-05 28.00 2012-03-06 28.00 2012-03-07 28.00 2012-03-08 28.00 2012-03-09 28.00 2012-05-10 28.00 2012-06-05 28.00 2012-06-06 28.00 2012-06-07 28.00 2012-06-08 28.00 2012-06-11 28.00 2012-06-12 28.00 2012-06-13 28.00 2012-06-14 28.00 2012-06-15 28.00 2012-06-18 28.00 2012-06-19 28.00 2012-06-20 28.00 2012-06-21 28.00 2012-06-22 28.00 2012-06-25 28.00 2012-06-26 28.00 2012-06-27 28.00 2012-06-28 28.00 2012-06-29 28.50 2012-07-02 28.50 2012-07-03 28.50 2012-07-04 28.50 2012-07-05 28.50 2012-07-06 28.50 2012-07-09 28.50 2012-07-10 28.50 2012-08-01 30.00 2012-08-15 30.00 2012-08-22 30.00 2012-08-23 30.00 2012-08-24 30.00 2012-08-27 30.00 2012-08-28 30.00 2012-08-29 30.00 2012-08-30 30.00 2012-08-31 30.00 2012-09-03 30.00 2012-09-04 30.00 2012-09-05 30.00 2012-09-06 30.00 2012-09-07 30.00 2012-09-10 27.50 2012-09-11 27.50 2012-09-12 27.50 2012-09-13 27.50 2012-09-14 27.50 2012-09-17 27.50 2012-09-18 27.50 2012-09-19 27.50 2012-09-20 27.50 2012-09-21 27.50 2012-09-24 27.50 2012-09-25 27.50 2012-09-26 27.50 2012-09-27 25.00 2012-09-28 25.00 2012-10-01 25.00 2012-10-02 25.00 2012-10-03 25.00 2012-10-04 25.00 2012-10-05 25.00 2012-10-08 25.00 2012-10-09 25.00 2012-10-10 25.00 2012-12-03 25.00 2012-12-04 25.00 2012-12-05 25.00 2012-12-06 25.00 2012-12-07 25.00 2013-04-17 27.50 2013-06-25 27.00 2013-06-26 27.00 2013-06-27 27.00 2013-06-28 27.00 2013-07-01 27.00 2013-07-02 27.00 2013-07-03 27.00 2013-07-04 27.00 2013-07-05 27.00 2013-11-26 26.50 2013-11-27 26.50 2013-11-28 26.25 2013-11-29 26.25 2013-12-03 26.25 2013-12-04 26.25 2013-12-05 26.25 2013-12-06 26.25 2013-12-10 26.25 2013-12-11 26.25 2013-12-12 26.25 2013-12-13 26.25 2013-12-16 26.25 2013-12-17 26.25 2013-12-18 26.00 2013-12-19 26.00 2013-12-20 26.00 2013-12-23 26.00 2013-12-24 26.00 2013-12-26 26.00 2013-12-27 26.00 2013-12-30 26.00 2014-01-02 26.00 2014-01-03 26.00 2014-01-06 26.00 2014-01-07 26.00 2014-01-08 26.00 2014-01-10 26.00 2014-01-13 26.00 2014-01-14 26.00 2014-01-15 26.00 2014-01-16 26.00 2014-01-17 26.00 2014-02-19 26.00 2014-02-20 26.00 2014-02-20 26.00 2014-02-21 26.00 2014-02-24 26.00 2014-02-25 26.00 2014-02-25 26.00 2014-02-26 26.00 2014-02-27 26.00 2014-02-27 26.00 2014-02-28 26.00 2014-03-06 26.00 2014-03-07 26.00 2014-03-10 26.00 2014-03-11 26.00 2014-03-12 26.00 2014-03-13 26.00 2014-03-14 26.00 2014-03-17 26.00 2014-03-18 26.00 2014-03-19 26.00 2014-03-20 26.00 2014-03-21 26.00 2014-03-24 26.00 2014-03-25 26.00 2014-03-26 26.00 2014-03-27 26.00 2014-03-28 26.00 2014-03-31 24.75 2014-04-01 24.75 2014-04-02 24.75 2014-04-02 24.75 2014-04-03 24.25 2014-04-04 24.25 2014-04-07 24.25 2014-04-08 24.25 2014-04-09 24.25 2014-04-10 24.25 2014-04-11 24.25 2014-04-14 24.25 2014-04-15 24.25 2014-04-16 24.25 2014-04-21 24.25 2014-04-22 24.25 2014-04-23 23.65 2014-04-24 23.65 2014-04-28 23.00 2014-04-29 23.00 2014-04-30 23.00 2014-05-02 23.00 2014-05-05 22.50 2014-05-06 22.50 2014-05-07 22.50 2014-05-09 22.50 2014-05-12 22.50 2014-05-23 22.50 2014-05-26 22.50 2014-05-27 22.50 2014-05-28 22.50 2014-05-29 22.50 2014-05-30 22.50 2014-06-02 22.50 2014-06-03 22.50 2014-06-04 22.50 2014-06-05 22.50 2014-06-06 22.50 2014-06-09 22.50 2014-06-10 22.50 2014-06-11 22.50 2014-06-12 22.50 2014-06-13 22.50 2014-06-16 22.50 2014-06-17 22.50 2014-06-18 22.50 2014-06-19 22.50 2014-06-20 22.50 2014-06-23 22.50 2014-10-08 22.25 2014-10-09 22.20 2015-09-14 20.00 2015-09-15 20.00 2015-09-16 20.00 2015-09-17 16.50 2015-09-18 16.50 2015-09-21 16.50 2015-09-22 16.50 2015-09-23 16.50 2015-09-24 16.50 2015-09-25 16.50 2015-09-28 16.50 2015-09-29 16.50 2015-09-30 16.50 2015-10-01 16.50 2015-10-02 16.50 2015-10-05 16.50 2015-10-06 16.50 2015-10-07 16.50 2015-10-08 16.50 2015-10-09 16.50 2015-10-12 16.50 2015-10-13 16.50 2015-10-14 16.50 2015-10-15 16.50 2015-10-16 16.50 2015-10-19 16.50 2015-11-11 16.50 2015-11-12 16.50 2015-11-13 16.50 2015-11-16 16.50 2015-11-17 16.50 2015-11-18 16.50 2015-11-19 16.50 2015-11-20 16.50 2015-11-23 16.50 2015-11-24 16.50 2015-11-25 16.50 2015-11-26 16.50 2015-11-27 16.50 2015-11-30 16.50 2015-12-01 16.50 2017-03-08 15.50 2017-03-09 15.50 2017-03-10 15.50 2017-03-13 14.50 2017-09-25 14.50 2018-06-06 14.50 2018-06-08 14.50 2018-06-11 14.50 2018-06-12 14.25 2018-06-13 14.25 2018-06-14 14.25 2018-06-22 14.49 2018-07-11 14.49 2018-10-01 14.41 2018-10-02 14.41 2018-10-03 14.41 2018-10-04 14.41 2018-10-05 14.41 2018-10-08 14.41 2018-10-09 14.41 2018-10-10 14.41 2018-10-11 14.41 2018-10-12 14.41 2018-10-15 14.41 2018-10-16 14.41 2018-10-17 9.00 2018-10-18 9.00 2018-10-19 9.00 2018-10-22 9.00 2018-10-23 9.00 2018-10-24 9.00 2018-10-25 9.00 2018-10-26 9.00 2018-10-29 9.00 2018-10-30 9.00 2018-10-31 9.00 2018-11-01 9.00 2018-11-02 9.00 2018-11-06 9.00 2018-11-07 9.00 2018-11-08 9.00 2018-11-09 9.00 2018-11-12 9.00 2018-11-13 9.00 2018-11-14 9.00 2018-11-15 9.00 2018-11-16 9.00 2019-04-05 8.99 2019-04-11 7.74 2019-05-13 7.74 2019-08-21 4.80 2019-10-03 4.80 2019-10-04 4.80 2019-10-18 5.00 2019-12-20 5.00 2020-02-20 5.00 2020-04-16 7.50 2021-01-12 7.50 2021-01-13 7.50 2021-01-14 7.50 2021-01-15 7.50 2021-01-18 7.50 2021-01-19 7.50 2021-01-20 7.50 2021-01-21 7.50 2021-01-22 7.50 2021-01-25 7.50 2021-01-26 7.50 2021-01-27 7.50 2021-01-28 7.50 2021-01-29 7.50 2021-02-01 7.50 2021-02-02 7.50 2021-02-03 7.50 2021-02-04 7.50 2021-02-05 7.50 2021-02-08 7.50 2021-02-09 7.50 2021-02-10 7.50 2021-02-11 7.50 2021-02-12 7.50 2021-02-15 7.50 2021-02-16 7.50 2021-02-17 7.50 2021-02-18 7.50 2021-02-19 7.50 2021-02-22 7.50 2021-02-23 7.50 2021-02-24 7.50 2021-02-25 7.50 2021-02-26 7.50 2021-03-01 7.50 2021-03-02 7.50 2021-03-03 7.50 2021-03-04 7.50 2021-03-05 7.50 2021-03-08 7.50 2021-03-09 7.50 2021-03-10 7.50 2021-03-11 7.50 2021-03-12 7.50 2021-03-15 7.50 2021-03-16 7.50 2021-03-17 7.50 2021-03-18 7.50 2021-03-19 7.50 2021-03-22 7.50 2021-03-23 7.50 2021-03-24 7.50 2021-03-25 7.50 2021-03-26 7.50 2021-03-29 7.50 2021-03-30 7.50 2021-03-31 7.50 2021-04-01 7.50 2021-04-02 7.50 2021-04-05 7.50 2021-04-06 7.50 2021-04-07 7.50 2021-04-08 7.50 2021-04-09 7.50 2021-04-12 7.50 2021-04-13 7.50 2021-04-14 7.50 2021-04-15 7.50 2021-04-16 7.50 2021-04-19 7.50 2021-04-20 7.50 2021-04-21 7.50 2021-04-22 7.50 2021-04-23 7.50 2021-04-26 7.50 2021-04-27 7.50 2021-04-28 7.50 2021-04-29 7.50 2021-04-30 7.50 2021-05-03 7.50 2021-05-04 7.50 2021-05-05 7.50 2021-05-06 7.50 2021-05-07 7.50 2021-05-10 7.50 2021-05-11 7.50 2021-05-12 7.50 2021-05-13 7.50 2021-05-14 7.50 2021-05-17 7.50 2021-05-18 7.50 2021-05-19 7.50 2021-05-20 7.50 2021-05-21 7.50 2021-05-24 7.50 2021-05-25 7.50 2021-05-26 7.50 2021-05-27 7.50 2021-05-28 7.50 2021-05-31 7.50 2021-06-01 7.50 2021-06-02 7.50 2021-06-03 7.50 2021-06-04 7.50 2021-06-07 7.50 2021-06-08 7.50 2021-06-09 7.50 2021-06-10 7.50 2021-06-11 7.50 2021-06-14 7.50 2021-06-15 7.50 2021-06-16 7.50 2021-06-17 7.50 2021-06-18 7.50 2021-06-21 7.50 2021-06-22 7.50 2021-06-23 7.50 2021-06-24 7.50 2021-06-25 7.50 2021-06-28 7.50 2021-06-29 7.50 2021-06-30 7.50 2021-07-01 7.50 2021-07-02 7.50 2021-07-05 7.50 2021-07-06 7.50 2021-07-07 7.50 2021-07-08 7.50 2021-07-09 7.50 2021-07-12 7.50 2021-07-13 7.50 2021-07-14 7.50 2021-07-15 7.50 2021-07-16 7.50 2021-07-19 7.50 2021-07-20 7.50 2021-07-21 7.50 2021-07-22 7.50 2021-07-23 7.50 2021-07-26 7.50 2021-07-27 7.50 2021-07-28 7.50 2021-07-29 7.50 2021-07-30 7.50 2021-08-02 7.50 2021-08-03 7.50 2021-08-04 7.50 2021-08-05 7.50 2021-08-06 7.50 2021-08-09 7.50 2021-08-10 7.50 2021-08-11 7.50 2021-08-12 7.50 2021-08-13 7.50 2021-08-16 7.50 2021-08-17 7.50 2021-08-18 7.50 2021-08-19 7.50 2021-08-20 7.50 2021-08-23 7.50 2021-08-24 7.50 2021-08-25 7.50 2021-08-26 7.50 2021-08-27 7.50 2021-08-30 7.50 2021-08-31 7.50 2021-09-01 7.50 2021-09-02 7.50 2021-09-03 7.50 2021-09-06 7.50 2021-09-07 7.50 2021-09-08 7.50 2021-09-09 7.50 2021-09-10 7.50 2021-09-13 7.50 2021-09-14 7.50 2021-09-15 7.50 2021-09-16 7.50 2021-09-17 7.50