LTXH Fecha Precio 2011-02-28 4.55 2011-03-03 4.60 2011-03-04 4.60 2011-03-23 4.70 2011-03-24 4.70 2011-03-25 4.70 2011-04-04 4.70 2011-04-08 4.70 2011-04-11 4.70 2011-05-05 4.75 2011-05-20 5.00 2011-06-07 5.00 2011-06-08 5.00 2011-06-09 5.00 2011-06-10 5.00 2011-06-13 5.00 2011-06-15 5.00 2011-06-24 5.00 2011-07-18 5.00 2011-07-19 5.00 2011-07-20 5.00 2011-07-21 5.00 2011-07-22 5.00 2011-07-25 5.00 2011-07-26 5.00 2011-07-27 5.10 2011-07-28 5.10 2011-07-29 5.10 2011-08-08 5.20 2011-08-09 5.50 2011-09-14 5.25 2011-09-15 5.25 2011-09-19 5.25 2011-09-20 5.35 2011-09-23 5.40 2011-09-26 5.40 2011-09-27 5.40 2011-09-28 5.40 2011-09-29 5.40 2011-09-30 5.50 2011-10-03 5.90 2011-10-04 5.50 2011-10-05 5.50 2011-10-10 5.50 2011-10-11 5.50 2011-10-12 5.50 2011-10-13 5.50 2011-10-14 5.50 2011-10-17 5.50 2011-10-18 5.50 2011-10-19 5.50 2011-10-20 5.50 2011-10-21 5.50 2011-10-24 5.50 2011-10-25 5.50 2011-10-26 5.50 2011-10-27 5.50 2011-10-28 5.50 2011-10-31 5.50 2011-11-01 5.50 2011-11-02 5.50 2011-11-07 5.50 2011-12-22 6.00 2011-12-30 6.00 2012-01-03 6.00 2012-01-04 6.00 2012-01-05 6.00 2012-01-06 6.00 2012-01-10 6.00 2012-01-13 6.01 2012-01-16 6.01 2012-01-17 6.01 2012-01-18 6.01 2012-01-19 6.01 2012-01-20 6.01 2012-01-23 6.01 2012-01-24 6.01 2012-01-25 6.01 2012-01-26 6.01 2012-01-27 6.01 2012-01-30 6.01 2012-01-31 6.05 2012-02-01 6.05 2012-02-02 6.05 2012-02-03 6.05 2012-02-06 6.05 2012-02-07 6.05 2012-02-08 6.05 2012-02-09 6.05 2012-02-10 6.05 2012-02-13 6.05 2012-02-14 6.05 2012-02-15 6.05 2012-02-16 6.05 2012-02-17 6.05 2012-02-23 6.05 2012-02-24 6.05 2012-02-27 6.05 2012-02-28 6.05 2012-02-29 6.05 2012-03-01 6.05 2012-04-03 6.00 2012-04-04 6.05 2012-04-10 6.05 2012-04-11 6.10 2012-04-12 6.06 2012-04-13 6.10 2012-04-16 6.10 2012-04-17 6.10 2012-04-18 6.10 2012-04-19 6.10 2012-04-20 6.10 2012-04-23 6.10 2012-04-24 6.10 2012-04-25 6.10 2012-04-26 6.15 2012-04-27 6.15 2012-05-01 6.16 2012-05-02 6.20 2012-05-03 6.20 2012-05-04 6.20 2012-05-08 6.20 2012-05-09 6.20 2012-05-10 6.20 2012-05-11 6.20 2012-05-14 6.20 2012-05-15 6.20 2012-05-16 6.20 2012-05-17 6.25 2012-05-18 6.25 2012-05-21 6.40 2012-05-22 6.40 2012-06-14 6.95 2012-06-19 7.45 2012-06-26 6.60 2012-06-27 6.61 2012-07-11 6.75 2012-07-12 7.00 2012-07-13 7.00 2012-07-16 7.00 2012-07-17 7.00 2012-07-18 7.00 2012-07-19 7.25 2012-08-13 7.50 2012-08-14 7.50 2012-08-15 7.50 2012-08-16 7.50 2012-08-17 7.50 2012-08-21 7.50 2012-08-22 7.50 2012-08-23 8.20 2012-08-24 7.50 2012-08-27 8.10 2012-08-28 8.10 2012-08-29 8.10 2012-08-30 8.00 2012-08-31 8.00 2012-09-03 7.65 2012-09-05 8.00 2012-09-06 8.00 2012-09-07 8.00 2012-09-10 8.00 2012-09-11 8.00 2012-09-12 8.00 2012-09-13 8.00 2012-09-14 8.00 2012-09-17 8.00 2012-09-18 8.00 2012-09-19 8.00 2012-09-20 8.00 2012-09-21 8.00 2012-09-24 8.00 2012-09-25 8.00 2012-09-26 8.50 2012-09-27 8.50 2012-09-28 8.50 2012-10-01 8.50 2012-10-02 8.50 2012-10-03 8.50 2012-10-04 8.50 2012-10-05 8.50 2012-10-08 8.50 2012-10-09 8.50 2012-10-10 8.50 2012-10-11 8.50 2012-10-12 8.50 2012-10-15 8.50 2012-10-16 8.50 2012-10-17 8.50 2012-10-18 8.50 2012-10-23 8.00 2012-10-24 8.00 2012-10-25 8.00 2012-10-26 8.00 2012-10-29 8.00 2012-10-30 8.00 2012-10-31 8.45 2012-11-06 8.50 2012-11-07 8.50 2012-11-08 8.50 2012-11-09 8.50 2012-11-12 8.50 2012-11-13 8.50 2012-11-14 8.50 2012-11-15 8.50 2012-11-16 8.50 2012-11-19 8.50 2012-11-19 8.50 2012-11-20 8.50 2012-11-21 8.50 2012-11-22 8.50 2012-11-27 8.50 2012-11-28 8.50 2012-11-29 8.50 2012-11-30 8.50 2012-12-03 8.00 2012-12-04 8.00 2012-12-05 8.00 2012-12-06 8.00 2012-12-10 8.00 2012-12-11 8.00 2012-12-12 8.00 2012-12-13 8.50 2012-12-14 8.50 2012-12-17 8.50 2012-12-18 7.75 2012-12-19 8.50 2012-12-28 9.00 2013-01-02 9.00 2013-01-03 9.00 2013-01-04 9.00 2013-01-09 9.05 2013-01-10 9.15 2013-01-11 9.15 2013-01-14 9.15 2013-01-15 9.15 2013-01-16 9.15 2013-01-17 9.15 2013-01-18 9.15 2013-01-21 9.15 2013-01-22 9.15 2013-01-29 9.15 2013-01-30 9.15 2013-01-31 9.15 2013-02-01 9.15 2013-02-04 9.25 2013-02-05 9.25 2013-02-06 9.25 2013-02-07 9.25 2013-02-08 9.25 2013-02-14 9.25 2013-02-15 9.25 2013-02-18 9.25 2013-02-19 9.25 2013-02-20 9.25 2013-02-21 9.25 2013-02-22 9.25 2013-02-25 9.50 2013-02-26 9.50 2013-02-27 9.50 2013-02-28 9.50 2013-03-01 9.50 2013-03-04 9.00 2013-03-05 9.00 2013-03-06 9.00 2013-03-08 9.15 2013-03-11 9.15 2013-03-12 9.15 2013-03-13 9.15 2013-03-14 9.15 2013-03-15 9.15 2013-03-18 9.20 2013-03-19 9.20 2013-03-20 9.20 2013-03-21 9.20 2013-03-22 9.20 2013-03-25 9.20 2013-03-26 9.20 2013-03-27 9.20 2013-04-02 9.20 2013-04-03 9.20 2013-04-04 9.20 2013-04-05 9.20 2013-04-08 9.20 2013-04-09 9.20 2013-04-10 9.15 2013-04-11 9.15 2013-04-12 9.15 2013-04-24 9.20 2013-05-09 9.35 2013-05-10 9.35 2013-05-13 9.90 2013-05-14 9.90 2013-05-15 9.90 2013-05-16 9.90 2013-05-17 9.90 2013-05-20 9.90 2013-05-21 9.90 2013-05-22 9.90 2013-05-23 9.90 2013-05-24 9.90 2013-05-27 9.90 2013-05-28 9.90 2013-05-29 9.90 2013-06-07 9.00 2013-06-25 9.00 2013-07-05 9.00 2013-08-05 10.35 2013-08-16 10.35 2013-08-19 10.35 2013-08-20 10.35 2013-08-21 10.35 2013-08-22 10.35 2013-08-23 10.35 2013-08-26 9.75 2013-08-29 1.95 2013-09-06 1.95 2013-09-10 1.95 2013-09-30 1.95 2013-10-04 2.10 2013-10-07 2.10 2013-10-08 2.10 2013-10-09 2.10 2013-10-10 2.10 2013-10-11 2.10 2013-10-14 2.10 2013-10-15 2.10 2013-10-16 2.10 2013-10-17 2.10 2013-10-21 2.00 2013-10-22 2.00 2013-10-23 2.00 2013-10-24 2.00 2013-10-25 2.00 2013-10-28 2.00 2013-10-30 2.00 2013-10-31 2.00 2013-11-01 2.00 2013-11-01 2.00 2013-11-06 2.00 2013-11-07 2.00 2013-11-08 1.90 2013-11-12 1.90 2013-11-13 1.90 2013-11-14 1.90 2013-11-15 1.90 2013-11-18 1.90 2013-11-19 2.00 2013-11-20 1.95 2013-11-21 1.95 2013-11-22 1.95 2013-11-25 1.95 2013-11-26 1.95 2013-11-27 1.95 2013-11-28 1.95 2013-11-29 1.95 2013-12-03 1.95 2013-12-04 1.95 2013-12-05 1.95 2013-12-06 1.95 2013-12-10 1.95 2013-12-11 1.95 2013-12-12 1.95 2013-12-13 1.90 2013-12-16 1.85 2013-12-23 1.85 2013-12-27 1.80 2014-01-15 1.80 2014-01-16 1.80 2014-01-17 1.80 2014-01-21 1.90 2014-01-21 1.90 2014-01-22 1.90 2014-01-23 1.90 2014-01-24 1.90 2014-01-27 1.90 2014-01-28 1.90 2014-01-29 1.90 2014-01-30 1.90 2014-01-31 1.90 2014-02-03 1.90 2014-02-04 1.90 2014-02-05 1.90 2014-02-06 1.90 2014-02-07 1.90 2014-02-10 1.90 2014-02-11 1.90 2014-02-12 1.90 2014-02-13 1.90 2014-02-14 1.90 2014-02-17 1.90 2014-02-18 1.90 2014-02-19 1.90 2014-02-20 1.90 2014-02-20 1.90 2014-02-21 1.90 2014-02-28 1.90 2014-03-06 1.90 2014-03-07 1.90 2014-03-10 1.90 2014-03-11 1.90 2014-03-12 1.90 2014-03-13 1.85 2014-03-14 1.85 2014-03-17 1.75 2014-03-18 1.80 2014-03-19 1.80 2014-03-20 1.80 2014-03-24 1.80 2014-03-26 1.95 2014-03-27 1.85 2014-03-28 1.85 2014-03-31 1.85 2014-04-01 1.85 2014-04-02 1.85 2014-04-02 1.85 2014-04-03 1.85 2014-04-04 1.85 2014-04-07 1.85 2014-04-08 1.85 2014-04-09 1.85 2014-04-10 1.85 2014-04-11 1.85 2014-04-14 1.80 2014-04-15 1.80 2014-04-16 1.80 2014-04-21 1.80 2014-04-22 1.75 2014-04-23 1.75 2014-04-30 1.85 2014-05-02 1.80 2014-05-08 1.80 2014-05-09 1.76 2014-05-28 1.85 2014-06-26 1.85 2014-07-02 1.80 2014-07-03 1.80 2014-07-04 1.80 2014-07-07 1.80 2014-07-08 1.80 2014-07-09 1.78 2014-07-10 1.85 2014-08-21 1.85 2014-12-04 2.00 2014-12-05 1.80 2014-12-24 1.95 2014-12-26 1.80 2014-12-29 1.90 2014-12-30 1.90 2015-01-02 1.90 2015-01-05 1.90 2015-01-06 1.90 2015-01-07 1.71 2015-03-31 1.70 2015-04-01 1.70 2015-04-07 1.70 2015-04-08 1.70 2015-04-09 1.70 2015-04-13 1.70 2015-04-14 1.70 2015-04-15 1.70 2015-04-16 1.70 2015-04-17 1.70 2015-04-20 1.70 2015-04-21 1.70 2015-04-22 1.70 2015-04-23 1.70 2015-04-24 1.70 2015-04-28 1.80 2015-04-29 1.80 2015-04-30 1.80 2015-05-04 1.80 2015-05-05 1.80 2015-05-06 1.80 2015-05-07 1.80 2015-05-08 1.80 2015-05-11 1.80 2015-05-12 1.80 2015-05-13 1.80 2015-05-14 1.80 2015-05-15 1.80 2015-05-18 1.80 2015-05-19 1.80 2015-05-20 1.80 2015-05-21 1.80 2015-05-22 1.80 2015-05-25 1.80 2015-05-26 1.80 2015-05-27 1.80 2015-05-28 1.95 2015-05-29 1.95 2015-06-01 1.95 2015-06-02 1.95 2015-06-03 1.95 2015-06-04 1.95 2015-06-05 1.95 2015-06-08 1.95 2015-06-09 1.95 2015-06-10 1.95 2015-06-11 1.95 2015-06-12 1.95 2015-06-15 1.95 2015-06-16 1.95 2015-06-17 1.95 2015-06-18 1.95 2015-06-19 1.95 2015-06-22 1.95 2015-06-23 1.95 2015-06-24 1.95 2015-06-25 1.95 2015-06-26 1.95 2015-06-29 1.95 2015-06-30 1.95 2015-07-01 1.95 2015-07-02 1.95 2015-07-08 1.95 2015-07-09 1.95 2015-07-10 1.95 2015-07-13 1.95 2015-07-14 1.95 2015-07-15 1.95 2015-07-16 1.95 2015-07-17 1.95 2015-07-20 1.95 2015-07-21 1.95 2015-07-22 1.95 2015-07-23 1.95 2015-07-24 1.95 2015-07-27 1.95 2015-07-28 1.95 2015-07-29 1.95 2015-08-17 1.95 2015-08-18 1.95 2015-08-19 1.95 2015-08-20 1.95 2015-08-21 1.95 2015-08-24 1.95 2015-08-25 1.95 2015-08-26 1.95 2015-08-27 1.95 2015-08-28 1.95 2015-08-31 1.95 2015-09-01 1.95 2015-09-02 1.95 2015-09-03 1.95 2015-09-04 1.95 2015-09-07 1.95 2015-09-08 1.95 2015-09-09 1.95 2015-09-10 1.95 2015-09-11 1.95 2015-09-14 1.95 2015-09-15 1.95 2015-09-16 1.95 2015-09-17 1.95 2015-09-18 1.95 2015-09-21 1.95 2015-09-22 1.95 2015-09-23 1.95 2015-09-24 1.95 2015-09-25 1.95 2015-09-28 1.95 2015-09-29 1.95 2015-09-30 1.95 2015-10-01 1.95 2015-10-02 1.95 2015-10-05 1.95 2015-10-06 1.95 2015-10-07 1.95 2015-10-08 1.95 2015-10-09 1.95 2015-10-12 1.95 2015-10-13 1.95 2015-10-14 1.95 2015-10-15 1.95 2015-10-16 1.95 2015-10-19 1.95 2015-10-20 1.95 2015-10-21 1.95 2015-10-22 1.95 2015-10-23 1.95 2015-10-26 1.95 2015-10-27 1.95 2015-10-28 1.95 2015-10-29 1.95 2015-10-30 1.95 2015-11-02 1.95 2015-11-06 1.95 2015-11-09 1.95 2015-11-11 1.95 2015-11-12 1.95 2015-11-13 1.95 2015-11-16 1.95 2015-11-17 1.95 2015-11-18 1.95 2015-11-19 1.95 2015-11-20 1.95 2015-11-23 1.95 2015-11-25 1.95 2015-11-26 1.95 2015-11-27 1.95 2015-11-30 1.95 2015-12-01 1.95 2015-12-02 1.95 2015-12-03 1.95 2015-12-04 1.95 2015-12-07 1.95 2015-12-09 1.95 2015-12-10 1.95 2015-12-11 1.95 2015-12-14 1.95 2015-12-15 1.95 2015-12-16 1.95 2015-12-17 1.95 2015-12-18 1.95 2015-12-21 1.95 2015-12-22 1.95 2015-12-23 1.95 2015-12-24 1.95 2015-12-28 1.95 2015-12-29 1.95 2015-12-30 1.95 2016-01-04 1.95 2016-01-05 1.95 2016-01-06 1.95 2016-01-07 1.95 2016-01-08 1.95 2016-01-11 1.95 2016-01-12 1.95 2016-01-13 1.95 2016-01-14 1.95 2016-01-15 1.95 2016-01-18 1.95 2016-01-19 1.95 2016-01-20 1.95 2016-01-21 1.95 2016-01-22 1.95 2016-01-25 1.95 2016-01-26 1.95 2016-01-27 1.95 2016-01-28 1.95 2016-01-29 1.95 2016-02-01 1.95 2016-02-02 1.95 2016-02-03 1.95 2016-02-04 1.95 2016-02-05 1.95 2016-02-11 1.95 2016-02-12 1.95 2016-02-15 1.95 2016-02-16 1.95 2016-02-17 1.95 2016-02-18 1.95 2016-02-19 1.95 2016-02-22 1.95 2016-02-23 1.95 2016-02-24 1.95 2016-02-25 1.95 2016-02-26 1.95 2016-02-29 1.95 2016-03-01 1.95 2016-03-02 1.95 2016-03-03 1.95 2016-03-04 1.95 2016-03-07 1.95 2016-03-08 1.95 2016-03-09 1.95 2016-03-10 1.95 2016-03-11 1.95 2016-03-14 1.95 2016-03-15 1.95 2016-03-16 1.95 2016-03-17 1.95 2016-03-18 1.95 2016-03-21 1.95 2016-03-22 1.95 2016-03-23 1.95 2016-03-24 1.95 2016-03-28 1.95 2016-03-29 1.95 2016-03-30 1.95 2016-03-31 1.95 2016-04-01 1.95 2016-04-04 1.95 2016-04-05 1.95 2016-04-06 1.95 2016-04-07 1.95 2016-04-08 1.95 2016-04-11 1.95 2016-04-12 1.95 2016-04-13 1.95 2016-04-14 1.95 2016-04-15 1.95 2016-04-18 1.95 2016-04-19 1.95 2016-04-19 1.95 2016-04-20 1.95 2016-04-21 1.95 2016-04-22 1.95 2016-04-25 1.95 2016-04-26 1.95 2016-04-27 1.95 2016-04-28 1.95 2016-04-29 1.95 2016-05-03 1.95 2016-05-04 1.95 2016-05-05 1.95 2016-05-06 1.95 2016-05-09 1.95 2016-05-10 1.95 2016-05-11 1.95 2016-05-12 1.95 2016-05-13 1.95 2016-05-16 1.95 2016-05-17 1.95 2016-05-18 1.95 2016-05-19 1.95 2016-05-20 1.95 2016-05-23 1.95 2016-05-24 1.94 2016-05-25 1.94 2016-05-26 1.94 2016-05-27 1.94 2016-05-30 1.94 2016-05-31 1.94 2016-06-01 1.94 2016-06-02 1.94 2016-06-03 1.94 2016-06-06 1.94 2016-06-07 1.94 2016-06-08 1.94 2016-06-09 1.93 2016-06-10 1.93 2016-06-13 1.93 2016-06-14 1.93 2016-06-15 1.93 2016-06-16 1.93 2016-06-17 1.93 2016-06-20 1.93 2016-06-21 1.93 2016-06-22 1.93 2016-06-23 1.93 2016-06-24 1.93 2016-06-27 1.93 2016-06-28 1.93 2016-10-21 1.95 2016-10-24 1.95 2016-10-25 1.95 2016-10-26 1.95 2016-10-27 1.95 2016-10-28 1.95 2016-10-31 1.95 2016-11-01 1.95 2016-11-02 1.95 2016-11-07 1.95 2016-11-08 1.95 2016-11-09 1.95 2016-11-11 1.95 2016-11-14 1.95 2016-11-15 1.95 2016-11-16 1.95 2016-11-17 1.95 2016-11-18 1.95 2016-11-21 1.95 2016-11-22 1.95 2016-11-23 1.95 2016-11-24 1.95 2016-11-25 1.95 2016-11-29 1.95 2016-11-30 1.95 2016-12-01 1.95 2016-12-02 1.95 2016-12-05 1.95 2016-12-06 1.94 2016-12-07 1.94 2016-12-09 1.94 2016-12-12 1.94 2016-12-13 1.94 2016-12-14 1.94 2016-12-15 1.94 2016-12-16 1.94 2016-12-19 1.94 2016-12-20 1.94 2016-12-21 1.94 2016-12-22 1.94 2016-12-23 1.94 2016-12-27 1.94 2016-12-28 1.94 2016-12-29 1.94 2016-12-30 1.94 2017-01-03 1.94 2017-01-04 1.94 2017-01-05 1.94 2017-01-12 1.94 2017-01-13 1.94 2017-01-16 1.94 2017-01-17 1.94 2017-01-18 1.94 2017-01-19 1.94 2017-01-20 1.94 2017-01-23 1.94 2017-01-24 1.94 2017-01-25 1.94 2017-01-26 1.94 2017-01-27 1.94 2017-01-30 1.94 2017-01-31 1.94 2017-02-01 1.94 2017-02-02 1.94 2017-02-03 1.94 2017-02-06 1.94 2017-02-07 1.94 2017-02-08 1.94 2017-02-09 1.94 2017-02-10 1.94 2017-02-13 1.94 2017-02-17 1.95 2017-02-20 1.95 2017-02-21 1.95 2017-02-22 1.95 2017-02-23 1.95 2017-02-24 1.95 2017-03-02 1.95 2017-03-03 1.94 2017-03-06 1.94 2017-03-07 1.94 2017-03-08 1.94 2017-03-09 1.94 2017-03-10 1.94 2017-03-14 1.94 2017-03-15 1.94 2017-03-16 1.94 2017-03-17 1.94 2017-03-20 1.94 2017-03-21 1.94 2017-03-22 1.94 2017-03-23 1.94 2017-03-24 1.91 2017-03-27 1.91 2017-03-28 1.91 2017-03-29 1.91 2017-03-30 1.91 2017-03-31 1.91 2017-04-03 1.91 2017-04-05 1.80 2017-04-07 1.94 2017-04-10 1.91 2017-04-18 1.80 2017-04-19 1.80 2017-04-20 1.80 2017-04-21 1.80 2017-04-24 1.80 2017-04-25 1.80 2017-04-26 1.60 2017-04-27 1.80 2017-04-28 1.80 2017-05-05 1.80 2017-05-08 1.80 2017-05-09 1.80 2017-05-10 1.80 2017-05-11 1.80 2017-05-12 1.80 2017-05-15 1.80 2017-05-16 1.80 2017-05-17 1.80 2017-05-18 1.80 2017-05-19 1.80 2017-05-22 1.80 2017-05-23 1.80 2017-05-24 1.80 2017-05-25 1.80 2017-05-26 1.80 2017-05-29 1.80 2017-05-30 1.80 2017-05-31 1.80 2017-06-06 1.80 2017-06-07 1.80 2017-06-08 1.80 2017-06-09 1.80 2017-06-12 1.80 2017-06-13 1.80 2017-06-14 1.80 2017-06-15 1.80 2017-06-16 1.80 2017-06-20 1.80 2017-06-29 1.80 2017-06-30 1.80 2017-07-03 1.80 2017-07-04 1.80 2017-07-05 1.80 2017-07-06 1.80 2017-07-07 1.80 2017-07-10 1.80 2017-07-11 1.80 2017-07-12 1.80 2017-07-13 1.80 2017-07-14 1.80 2017-07-17 1.95 2017-07-18 1.95 2017-07-19 1.95 2017-07-20 1.95 2017-07-21 1.95 2017-07-24 1.95 2017-07-25 1.95 2017-07-26 1.95 2017-07-27 1.95 2017-07-28 1.95 2017-07-31 1.95 2017-08-01 1.95 2017-08-02 1.95 2017-08-03 1.95 2017-08-04 1.95 2017-08-07 1.95 2017-08-08 1.95 2017-08-09 1.95 2017-08-10 1.95 2017-08-11 1.95 2017-08-14 1.95 2017-08-15 1.95 2017-08-16 1.95 2017-08-17 1.95 2017-08-18 1.95 2017-08-21 1.95 2017-08-22 1.95 2017-08-23 1.95 2017-08-24 1.95 2017-08-25 1.95 2017-08-28 1.95 2017-08-29 1.95 2017-08-30 1.95 2017-08-31 1.95 2017-09-01 1.95 2017-09-04 1.95 2017-09-05 1.95 2017-09-06 1.95 2017-09-07 1.95 2017-09-08 1.95 2017-09-11 1.95 2017-09-12 1.95 2017-09-13 1.95 2017-09-14 1.95 2017-09-15 1.95 2017-09-18 1.95 2017-09-19 1.95 2017-09-20 1.95 2017-09-21 1.95 2017-09-22 1.95 2017-09-25 1.95 2017-09-26 1.95 2017-09-27 1.95 2017-09-28 1.95 2017-09-29 1.95 2017-10-02 1.95 2017-10-03 1.95 2017-10-04 1.95 2017-10-05 1.95 2017-10-06 1.95 2017-10-09 1.95 2017-10-10 1.95 2017-10-12 1.95 2017-10-13 1.95 2017-10-16 1.95 2017-10-17 1.95 2017-10-18 1.95 2017-10-19 1.95 2017-10-20 1.95 2017-10-23 1.95 2017-10-24 1.95 2017-10-25 1.95 2017-10-26 1.95 2017-10-27 1.95 2017-10-30 1.95 2017-10-31 1.95 2017-11-01 1.95 2017-11-02 1.95 2017-11-07 1.95 2017-11-08 1.95 2017-11-09 1.95 2017-11-13 1.95 2017-11-14 1.95 2017-11-15 1.95 2017-11-16 1.95 2017-11-17 1.95 2017-11-20 1.95 2017-11-21 1.95 2017-11-22 1.95 2017-11-23 1.95 2017-11-24 1.95 2017-11-27 1.95 2017-11-29 1.95 2017-11-30 1.95 2017-12-01 1.95 2017-12-04 1.95 2017-12-05 1.95 2017-12-06 1.95 2017-12-07 1.95 2017-12-11 1.95 2017-12-12 1.95 2017-12-13 1.95 2017-12-14 1.95 2017-12-15 1.95 2017-12-18 1.95 2017-12-19 1.95 2017-12-20 1.95 2017-12-21 1.95 2017-12-22 1.95 2017-12-26 1.95 2017-12-27 1.95 2017-12-28 1.95 2017-12-29 1.95 2018-01-02 1.95 2018-01-03 1.95 2018-01-04 1.95 2018-01-05 1.95 2018-01-08 1.95 2018-01-10 1.95 2018-01-11 1.95 2018-01-12 1.95 2018-01-15 1.95 2018-01-16 1.95 2018-01-17 1.95 2018-01-18 1.95 2018-01-19 1.95 2018-01-22 1.95 2018-01-23 1.95 2018-01-24 1.95 2018-01-25 1.95 2018-01-26 1.95 2018-01-29 1.95 2018-01-30 1.95 2018-01-31 1.95 2018-02-01 1.95 2018-02-02 1.95 2018-02-05 1.95 2018-02-06 1.95 2018-02-07 1.95 2018-02-08 1.95 2018-02-09 1.95 2018-02-15 1.95 2018-02-16 1.95 2018-02-19 1.95 2018-02-20 1.95 2018-02-21 1.95 2018-02-22 1.95 2018-02-23 1.95 2018-02-26 1.95 2018-02-27 1.95 2018-02-28 1.95 2018-03-01 1.95 2018-03-02 1.95 2018-03-05 1.95 2018-03-06 1.95 2018-03-07 1.95 2018-03-08 1.95 2018-03-09 1.95 2018-03-12 1.95 2018-03-13 1.95 2018-03-14 1.95 2018-03-15 1.95 2018-03-16 1.95 2018-03-19 1.95 2018-03-20 1.95 2018-03-21 1.95 2018-03-22 1.95 2018-03-23 1.95 2018-03-26 1.95 2018-03-27 1.95 2018-03-28 1.95 2018-04-02 1.95 2018-04-03 1.95 2018-04-04 1.95 2018-04-05 1.95 2018-04-06 1.95 2018-04-09 1.95 2018-04-10 1.95 2018-04-11 1.95 2018-04-12 1.95 2018-04-13 1.95 2018-04-16 1.95 2018-04-17 1.94 2018-04-18 1.94 2018-04-19 1.95 2018-04-20 1.95 2018-04-23 1.95 2018-04-24 1.95 2018-04-25 1.95 2018-04-26 1.95 2018-04-27 1.96 2018-04-30 1.96 2018-05-02 1.96 2018-05-03 1.96 2018-05-04 1.96 2018-05-07 1.96 2018-05-08 1.96 2018-05-09 1.96 2018-05-10 1.96 2018-05-11 1.96 2018-05-14 1.96 2018-05-15 1.96 2018-05-16 1.96 2018-05-17 1.96 2018-05-18 1.96 2018-05-21 1.96 2018-05-22 1.96 2018-05-23 1.96 2018-05-24 1.96 2018-05-25 1.96 2018-05-28 1.96 2018-05-29 1.96 2018-05-30 1.96 2018-05-31 1.96 2018-06-01 1.96 2018-06-04 1.96 2018-06-05 1.96 2018-06-06 1.96 2018-06-07 1.96 2018-06-08 1.96 2018-06-11 1.96 2018-06-12 1.96 2018-06-13 1.96 2018-06-14 1.96 2018-06-15 1.96 2018-06-19 1.96 2018-06-20 1.96 2018-06-21 1.96 2018-07-04 1.96 2018-07-05 1.96 2018-07-06 1.96 2018-07-09 1.96 2018-07-10 1.96 2018-07-11 1.96 2018-07-12 1.90 2018-07-13 1.90 2018-07-17 1.85 2018-07-30 1.90 2018-07-31 1.96 2018-11-22 1.96 2018-11-26 1.96 2018-11-27 1.96 2018-11-29 1.96 2018-11-30 1.96 2018-12-03 1.96 2018-12-04 1.96 2018-12-05 1.96 2018-12-06 1.96 2018-12-07 1.96 2018-12-10 1.96 2018-12-11 1.96 2018-12-12 1.96 2018-12-13 1.96 2018-12-14 1.96 2018-12-17 1.96 2018-12-18 1.96 2018-12-19 1.96 2018-12-20 1.96 2018-12-21 1.96 2018-12-24 1.96 2018-12-26 1.96 2019-01-14 1.96 2019-01-15 1.96 2019-01-16 1.85 2019-01-17 1.85 2019-01-18 1.85 2019-03-12 1.85 2019-06-27 1.85 2019-06-28 1.85 2019-07-15 1.84 2019-09-06 1.79 2019-09-17 1.84 2019-10-08 1.84 2019-10-24 1.80 2019-10-28 1.80 2019-10-31 1.85 2019-12-23 1.80 2020-01-03 1.80 2020-01-13 1.80 2020-01-16 1.75 2020-01-22 1.75 2020-01-27 1.75 2020-02-10 1.75 2020-03-11 1.82 2020-03-20 1.85 2020-06-23 1.85 2020-06-25 1.85 2020-08-04 1.80 2020-09-29 1.80 2020-10-14 1.80 2020-11-02 1.80 2020-11-20 1.80 2020-11-23 1.80 2020-11-25 1.80 2020-12-10 1.75 2020-12-29 1.80 2021-01-12 1.80 2021-01-13 1.60 2021-01-14 1.60 2021-01-15 1.60 2021-01-18 1.60 2021-01-19 1.60 2021-01-20 1.60 2021-01-21 1.60 2021-01-22 1.60 2021-01-25 1.60 2021-01-26 1.60 2021-01-27 1.80 2021-01-28 1.80 2021-01-29 1.80 2021-02-01 1.80 2021-02-02 1.80 2021-02-03 1.80 2021-02-04 1.80 2021-02-05 1.80 2021-02-08 1.80 2021-02-09 1.80 2021-02-10 1.80 2021-02-11 1.80 2021-02-12 1.80 2021-02-15 1.80 2021-02-16 1.80 2021-02-17 1.80 2021-02-18 1.80 2021-02-19 1.80 2021-02-22 1.80 2021-02-23 1.80 2021-02-24 1.80 2021-02-25 1.80 2021-02-26 1.80 2021-03-01 1.80 2021-03-02 1.80 2021-03-03 1.80 2021-03-04 1.80 2021-03-05 1.80 2021-03-08 1.80 2021-03-09 1.80 2021-03-10 1.80 2021-03-11 1.80 2021-03-12 1.80 2021-03-15 1.80 2021-03-16 1.80 2021-03-17 1.80 2021-03-18 1.80 2021-03-19 1.80 2021-03-22 1.80 2021-03-23 1.70 2021-03-24 1.70 2021-03-25 1.80 2021-03-26 1.95 2021-03-29 1.95 2021-03-30 1.95 2021-03-31 1.95 2021-04-01 1.95 2021-04-02 1.95 2021-04-05 1.95 2021-04-06 1.95 2021-04-07 1.95 2021-04-08 1.95 2021-04-09 1.95 2021-04-12 1.95 2021-04-13 1.95 2021-04-14 1.95 2021-04-15 1.95 2021-04-16 1.95 2021-04-19 1.95 2021-04-20 1.95 2021-04-21 1.95 2021-04-22 1.95 2021-04-23 1.95 2021-04-26 1.95 2021-04-27 1.95 2021-04-28 1.95 2021-04-29 1.95 2021-04-30 1.95 2021-05-03 1.95 2021-05-04 1.95 2021-05-05 1.95 2021-05-06 1.95 2021-05-07 1.95 2021-05-10 1.95 2021-05-11 1.95 2021-05-12 1.95 2021-05-13 1.95 2021-05-14 1.95 2021-05-17 1.95 2021-05-18 1.95 2021-05-19 1.95 2021-05-20 1.95 2021-05-21 1.95 2021-05-24 1.95 2021-05-25 1.95 2021-05-26 1.95 2021-05-27 1.95 2021-05-28 1.95 2021-05-31 1.95 2021-06-01 1.95 2021-06-02 1.95 2021-06-03 1.95 2021-06-04 1.96 2021-06-07 1.96 2021-06-08 1.96 2021-06-09 1.96 2021-06-10 1.96 2021-06-11 1.96 2021-06-14 1.96 2021-06-15 1.96 2021-06-16 1.96 2021-06-17 1.96 2021-06-18 1.96 2021-06-21 1.96 2021-06-22 1.96 2021-06-23 1.96 2021-06-24 1.96 2021-06-25 1.96 2021-06-28 1.96 2021-06-29 1.96 2021-06-30 1.96 2021-07-01 1.96 2021-07-02 1.96 2021-07-05 1.96 2021-07-06 1.96 2021-07-07 1.96 2021-07-08 1.96 2021-07-09 1.96 2021-07-12 1.96 2021-07-13 1.96 2021-07-14 1.96 2021-07-15 1.96 2021-07-16 1.96 2021-07-19 1.96 2021-07-20 1.96 2021-07-21 1.96 2021-07-22 1.96 2021-07-23 1.96 2021-07-26 1.96 2021-07-27 1.96 2021-07-28 1.96 2021-07-29 1.96 2021-07-30 1.96 2021-08-02 1.96 2021-08-03 1.96 2021-08-04 1.96 2021-08-05 2.15 2021-08-06 2.15 2021-08-09 2.15 2021-08-10 2.15 2021-08-11 2.15 2021-08-12 2.15 2021-08-13 2.15 2021-08-16 2.15 2021-08-17 2.15 2021-08-18 2.15 2021-08-19 2.15 2021-08-20 2.15 2021-08-23 2.15 2021-08-24 2.15 2021-08-25 2.15 2021-08-26 2.00 2021-08-27 2.00 2021-08-30 2.00 2021-08-31 2.00 2021-09-01 2.00 2021-09-02 2.00 2021-09-03 2.00 2021-09-06 2.00 2021-09-07 2.00 2021-09-08 2.00 2021-09-09 2.00 2021-09-10 2.00 2021-09-13 2.00 2021-09-14 2.00 2021-09-15 2.00 2021-09-16 2.00 2021-09-17 2.00 2021-09-20 2.00 2021-09-21 2.00 2021-09-22 2.00 2021-09-23 2.00 2021-09-24 2.00 2021-09-27 2.00 2021-09-28 2.00 2021-09-29 2.06 2021-09-30 2.06 2021-10-01 2.06 2021-10-04 2.06 2021-10-05 2.06 2021-10-06 2.06 2021-10-07 2.06 2021-10-08 2.06 2021-10-11 2.06 2021-10-12 2.06 2021-10-13 2.06 2021-10-14 2.06 2021-10-15 2.06 2021-10-18 2.06 2021-10-19 2.25 2021-10-20 2.25 2021-10-21 2.25 2021-10-22 2.25 2021-10-25 2.25 2021-10-26 2.25 2021-10-27 2.25 2021-10-28 2.25 2021-10-29 2.25 2021-11-01 2.25 2021-11-02 2.25 2021-11-03 2.25 2021-11-04 2.25 2021-11-05 2.25 2021-11-08 2.25 2021-11-09 2.25 2021-11-10 2.25 2021-11-11 2.25 2021-11-12 2.25 2021-11-15 2.25 2021-11-16 2.25 2021-11-17 2.25 2021-11-18 2.25 2021-11-19 2.25 2021-11-22 2.25 2021-11-23 2.25 2021-11-24 2.25 2021-11-25 2.25 2021-11-26 2.25 2021-11-29 2.25 2021-11-30 2.25 2021-12-01 2.25 2021-12-02 2.25 2021-12-03 2.25 2021-12-06 2.25 2021-12-07 2.25 2021-12-08 2.25 2021-12-09 2.25 2021-12-10 2.25 2021-12-13 2.25 2021-12-14 2.25 2021-12-15 2.25 2021-12-16 2.25 2021-12-17 2.25 2021-12-20 2.25 2021-12-21 2.25 2021-12-22 2.25 2021-12-23 2.25 2021-12-24 2.25 2021-12-27 2.25 2021-12-28 2.25 2021-12-29 2.25 2021-12-30 2.25 2022-01-03 2.25 2022-01-04 2.25 2022-01-05 2.25 2022-01-06 2.25 2022-01-07 2.25 2022-01-10 2.25 2022-01-11 2.25 2022-01-12 2.25 2022-01-13 2.25 2022-01-14 2.25 2022-01-17 2.25 2022-01-18 2.25 2022-01-19 2.25 2022-01-20 2.05 2022-01-21 2.05