LTXHB Fecha Precio 2014-01-17 1.95 2014-04-16 1.95 2014-08-27 1.95 2015-03-02 1.95 2015-04-27 2.00 2015-04-28 2.00 2015-04-29 2.00 2015-04-30 2.00 2015-05-04 2.00 2015-05-05 2.00 2015-05-06 2.00 2015-05-07 2.00 2015-05-08 2.00 2015-05-11 2.00 2015-05-12 2.00 2015-05-13 2.00 2015-05-14 2.00 2015-05-15 2.00 2015-05-18 2.00 2015-05-19 2.00 2015-05-20 2.00 2015-05-21 2.00 2015-05-22 2.00 2015-05-25 2.00 2015-05-26 2.00 2015-05-27 2.00 2015-05-28 2.00 2015-05-29 2.00 2015-06-01 2.00 2015-06-02 2.00 2015-06-03 2.00 2015-06-04 2.00 2015-06-05 2.00 2015-06-08 2.00 2015-06-09 2.00 2015-06-10 2.00 2015-06-11 2.00 2015-06-12 2.00 2015-06-15 2.00 2015-06-16 2.00 2015-06-17 2.00 2015-06-18 2.00 2015-06-19 2.00 2015-06-22 2.00 2015-06-23 2.00 2015-06-24 2.00 2015-06-25 2.00 2015-06-26 2.00 2015-06-29 2.00 2015-06-30 2.00 2015-07-01 2.00 2015-07-02 2.00 2015-07-03 2.00 2015-07-06 2.00 2015-07-07 2.00 2015-07-08 2.00 2015-07-09 2.00 2015-07-10 2.00 2015-07-13 2.00 2015-07-14 2.00 2015-07-15 2.00 2015-07-16 2.00 2015-07-17 2.00 2015-07-20 2.00 2015-07-21 2.00 2015-07-22 2.00 2015-07-23 2.00 2015-07-24 2.00 2015-07-27 2.00 2015-07-28 2.00 2015-07-29 2.00 2015-07-30 2.00 2015-07-31 2.00 2015-08-03 2.00 2015-08-04 2.00 2015-08-05 2.00 2015-08-06 2.00 2015-08-07 2.00 2015-08-10 2.00 2015-08-11 2.00 2015-08-12 2.00 2015-08-13 2.00 2015-08-14 2.00 2015-08-17 2.00 2015-08-18 2.00 2015-08-19 2.00 2015-08-20 2.00 2015-08-21 2.00 2015-08-24 2.00 2015-08-25 2.00 2015-08-26 2.00 2015-08-27 2.00 2015-08-28 2.00 2015-08-31 2.00 2015-09-01 2.00 2015-09-02 2.00 2015-09-03 2.00 2015-09-04 2.00 2015-09-07 2.00 2015-09-08 2.00 2015-09-09 2.00 2015-09-10 2.00 2015-09-11 2.00 2015-09-14 2.00 2015-09-15 2.00 2015-09-16 2.00 2015-09-17 2.00 2015-09-18 2.00 2015-09-21 2.00 2015-09-22 2.00 2015-09-23 2.00 2015-09-24 2.00 2015-09-25 2.00 2015-09-28 2.00 2015-09-29 2.00 2015-09-30 2.00 2015-10-01 2.00 2015-10-02 2.00 2015-10-05 2.00 2015-10-06 2.00 2015-10-07 2.00 2015-10-08 2.00 2015-10-09 2.00 2015-10-12 2.00 2015-10-13 2.00 2015-10-14 2.00 2015-10-15 2.00 2015-10-16 2.00 2015-10-19 2.00 2015-10-20 2.00 2015-10-21 2.00 2015-10-22 2.00 2015-10-23 2.00 2015-10-26 2.00 2015-10-27 2.00 2015-10-28 2.00 2015-10-29 2.00 2015-10-30 2.00 2015-11-02 2.00 2015-11-06 2.00 2015-11-09 2.00 2015-11-11 2.00 2015-11-12 2.00 2015-11-13 2.00 2015-11-16 2.00 2015-11-17 2.00 2015-11-18 2.00 2015-11-19 2.00 2015-11-20 2.00 2015-11-23 2.00 2015-11-24 2.00 2015-11-25 2.00 2015-11-26 2.00 2015-11-27 2.00 2015-11-30 2.00 2015-12-01 2.00 2015-12-02 2.00 2015-12-03 2.00 2015-12-04 2.00 2015-12-07 2.00 2015-12-09 2.00 2015-12-10 2.00 2015-12-11 2.00 2015-12-14 2.00 2015-12-15 2.00 2015-12-16 2.00 2015-12-17 2.00 2015-12-18 2.00 2015-12-21 2.00 2015-12-22 2.00 2015-12-23 2.00 2015-12-24 2.00 2015-12-28 2.00 2015-12-29 2.00 2015-12-30 2.00 2016-01-04 2.00 2016-01-05 2.00 2016-01-06 2.00 2016-01-07 2.00 2016-01-08 2.00 2016-01-11 2.00 2016-01-12 2.00 2016-01-13 2.00 2016-01-14 2.00 2016-01-15 2.00 2016-01-18 2.00 2016-01-19 2.00 2016-01-20 2.00 2016-01-21 2.00 2016-01-22 2.00 2016-01-25 2.00 2016-01-26 2.00 2016-01-27 2.00 2016-01-28 2.00 2016-01-29 2.00 2016-02-01 2.00 2016-02-02 2.00 2016-02-03 2.00 2016-02-04 2.00 2016-02-05 2.00 2016-02-11 2.00 2016-02-12 2.00 2016-02-15 2.00 2016-02-16 2.00 2016-02-17 2.00 2016-02-18 2.00 2016-02-19 2.00 2016-02-22 2.00 2016-02-23 2.00 2016-02-24 2.00 2016-02-25 2.00 2016-02-26 2.00 2016-02-29 2.00 2016-03-01 2.00 2016-03-02 2.00 2016-03-03 2.00 2016-03-04 2.00 2016-03-07 2.00 2016-03-08 2.00 2016-03-09 2.00 2016-03-10 2.00 2016-03-11 2.00 2016-03-14 2.00 2016-03-15 2.00 2016-03-16 2.00 2016-03-17 2.00 2016-03-18 2.00 2016-03-21 2.00 2016-03-22 2.00 2016-03-23 2.00 2016-05-27 2.00 2016-05-30 2.00 2016-05-31 2.00 2016-06-01 2.00 2016-06-02 2.00 2016-06-03 2.00 2016-06-06 2.00 2016-06-07 2.00 2016-06-08 2.00 2016-06-09 2.00 2016-06-10 2.00 2016-06-13 2.00 2016-06-14 2.00 2016-06-15 2.00 2016-06-16 2.00 2016-06-17 2.00 2016-06-20 2.00 2016-06-21 2.00 2016-06-22 2.00 2016-06-23 2.00 2016-06-24 2.00 2016-06-27 2.00 2016-06-28 2.00 2016-06-29 2.00 2016-06-30 2.00 2016-07-01 2.00 2016-07-04 2.00 2016-07-05 2.00 2016-07-06 2.00 2016-07-07 2.00 2016-07-08 2.00 2016-07-11 2.00 2016-07-12 2.00 2016-07-13 2.00 2016-07-14 2.00 2016-07-15 2.00 2016-07-18 2.00 2016-07-19 2.00 2016-07-20 2.00 2016-07-21 2.00 2016-07-25 2.00 2016-07-26 2.00 2016-07-27 2.00 2016-07-28 2.00 2016-07-29 2.00 2016-08-01 2.00 2016-08-02 2.00 2016-08-03 2.00 2016-08-31 2.00 2016-09-01 2.00 2016-09-02 2.00 2016-09-05 2.00 2016-09-06 2.00 2016-09-07 2.00 2016-09-08 2.00 2016-09-09 2.00 2016-09-12 2.00 2016-09-13 2.00 2016-09-14 2.00 2016-09-15 2.00 2016-09-16 2.00 2016-09-19 2.00 2016-09-20 2.00 2016-09-21 2.00 2016-09-23 2.00 2016-09-26 2.00 2016-09-27 2.00 2016-09-28 2.00 2016-09-29 2.00 2016-09-30 2.00 2016-10-03 2.00 2016-10-04 2.00 2016-10-05 2.00 2016-10-06 2.00 2016-10-07 2.00 2016-10-10 2.00 2016-10-11 2.00 2016-10-12 2.00 2016-10-13 2.00 2016-10-14 2.00 2016-10-17 2.00 2016-10-18 2.00 2016-10-19 2.00 2016-12-07 2.00 2016-12-09 2.00 2016-12-12 2.00 2016-12-13 2.00 2016-12-14 2.00 2016-12-15 2.00 2016-12-16 2.00 2016-12-19 2.00 2016-12-20 2.00 2016-12-21 2.00 2016-12-22 2.00 2016-12-23 2.00 2016-12-27 2.00 2016-12-28 2.00 2016-12-29 2.00 2016-12-30 2.00 2017-01-03 2.00 2017-01-04 2.00 2017-01-05 2.00 2017-01-06 2.00 2017-01-12 1.98 2017-01-13 1.98 2017-01-16 1.98 2017-01-17 1.98 2017-01-18 1.98 2017-01-19 1.97 2017-01-25 1.98 2017-02-17 1.98 2017-03-24 2.00 2017-03-27 2.10 2017-03-28 2.10 2017-03-29 2.10 2017-03-31 2.20 2017-04-03 2.20 2017-04-04 2.25 2017-04-05 2.25 2017-04-06 2.25 2017-04-07 2.25 2017-04-10 2.25 2017-04-11 2.25 2017-04-12 2.25 2017-04-17 2.25 2017-04-18 2.35 2017-04-19 2.35 2017-04-20 2.35 2017-05-26 2.35 2017-05-29 2.35 2017-05-30 2.35 2017-05-31 2.35 2017-06-02 2.35 2017-06-05 2.35 2017-06-06 2.35 2017-06-07 2.35 2017-06-08 2.35 2017-06-09 2.35 2017-06-12 2.35 2017-06-13 2.35 2017-06-14 2.35 2017-06-15 2.35 2017-06-16 2.35 2017-06-19 2.35 2017-06-20 2.50 2017-07-14 2.50 2017-08-04 2.50 2017-09-26 2.50 2017-10-12 2.50 2017-11-27 2.50 2017-11-29 2.50 2017-11-30 2.50 2017-12-01 2.50 2017-12-04 2.50 2017-12-05 2.50 2017-12-06 2.50 2017-12-07 2.50 2017-12-11 2.50 2017-12-12 2.50 2017-12-13 2.50 2017-12-14 2.50 2017-12-15 2.50 2017-12-18 2.50 2017-12-19 2.50 2017-12-20 2.50 2017-12-21 2.50 2017-12-22 2.50 2017-12-26 2.50 2017-12-28 2.50 2018-01-02 2.50 2018-01-03 2.50 2018-01-04 2.50 2018-01-05 2.50 2018-01-08 2.50 2018-01-10 2.50 2018-01-11 2.50 2018-01-12 2.50 2018-01-15 2.50 2018-01-16 2.50 2018-01-17 2.50 2018-01-18 2.50 2018-01-19 2.50 2018-01-22 2.50 2018-01-23 2.50 2018-01-24 2.50 2018-01-25 2.50 2018-01-26 2.50 2018-01-29 2.50 2018-01-30 2.50 2018-01-31 2.50 2018-02-01 2.50 2018-02-05 2.50 2018-02-06 2.50 2018-02-07 2.45 2018-06-13 2.45 2018-06-14 2.45 2018-06-15 2.45 2018-06-18 2.45 2018-06-19 2.45 2018-06-20 2.40 2018-06-21 2.40 2018-06-22 2.40 2018-06-25 2.40 2018-06-26 2.40 2018-06-27 2.40 2018-06-28 2.40 2018-06-29 2.40 2018-07-02 2.40 2018-07-03 2.40 2018-07-04 2.40 2018-07-05 2.40 2018-07-06 2.40 2018-07-09 2.40 2018-07-10 2.40 2018-07-11 2.40 2018-07-12 2.40 2018-07-13 2.40 2018-07-16 2.40 2018-07-17 2.40 2018-07-18 2.40 2018-07-19 2.40 2018-07-20 2.40 2018-07-23 2.40 2018-07-25 2.40 2018-07-26 2.40 2018-07-27 2.40 2018-07-30 2.40 2018-07-31 2.40 2018-08-01 2.40 2018-08-02 2.40 2018-08-03 2.40 2018-08-06 2.40 2018-08-13 2.40 2018-08-14 2.40 2018-08-15 2.40 2018-08-16 2.40 2018-08-17 2.40 2018-08-20 2.40 2018-08-21 2.40 2018-08-22 2.40 2018-08-23 2.40 2018-08-24 2.40 2018-08-27 2.40 2018-08-28 2.40 2018-08-29 2.40 2018-08-30 2.40 2018-08-31 2.40 2018-09-03 2.40 2018-09-04 2.40 2018-09-05 2.40 2018-09-06 2.40 2018-09-07 2.40 2018-09-10 2.40 2018-09-11 2.40 2018-09-12 2.40 2018-09-13 2.35 2018-09-14 2.35 2018-11-21 2.35 2018-11-22 2.35 2018-11-23 2.35 2018-11-26 2.35 2018-11-27 2.35 2018-11-29 2.35 2018-11-30 2.35 2018-12-03 2.35 2018-12-04 2.35 2018-12-05 2.35 2018-12-06 2.35 2018-12-07 2.35 2018-12-10 2.35 2018-12-11 2.35 2018-12-12 2.35 2018-12-13 2.35 2018-12-14 2.35 2018-12-17 2.35 2018-12-18 2.35 2018-12-19 2.35 2018-12-20 2.35 2018-12-21 2.35 2018-12-24 2.35 2018-12-26 2.35 2018-12-27 2.35 2018-12-28 2.35 2019-01-02 2.35 2019-01-03 2.35 2019-01-04 2.35 2019-01-07 2.35 2019-01-08 2.35 2019-01-10 2.35 2019-01-14 2.35 2019-01-15 2.35 2019-01-16 2.15 2019-01-17 2.15 2019-01-18 2.15 2019-03-14 2.15 2019-03-25 2.15 2019-04-26 2.15 2019-07-03 2.14 2019-09-11 2.14 2019-09-17 2.09 2019-10-28 1.80 2019-12-20 1.80 2019-12-23 1.79 2019-12-26 1.75 2020-01-14 1.76 2020-01-16 1.75 2020-01-28 1.75 2020-02-10 1.75 2020-03-20 1.95 2020-06-24 1.94 2020-06-25 1.95 2020-11-23 1.95 2021-01-12 1.95 2021-01-13 1.95 2021-01-14 1.95 2021-01-15 1.95 2021-01-18 1.95 2021-01-19 1.95 2021-01-20 1.95 2021-01-21 1.95 2021-01-22 1.95 2021-01-25 1.95 2021-01-26 1.95 2021-01-27 1.95 2021-01-28 1.95 2021-01-29 1.95 2021-02-01 1.95 2021-02-02 1.95 2021-02-03 1.95 2021-02-04 1.95 2021-02-05 1.95 2021-02-08 1.95 2021-02-09 1.95 2021-02-10 1.95 2021-02-11 1.95 2021-02-12 1.95 2021-02-15 1.95 2021-02-16 1.95 2021-02-17 1.95 2021-02-18 1.95 2021-02-19 1.95 2021-02-22 1.95 2021-02-23 1.95 2021-02-24 1.95 2021-02-25 1.95 2021-02-26 1.95 2021-03-01 1.95 2021-03-02 1.95 2021-03-03 1.95 2021-03-04 1.95 2021-03-05 1.95 2021-03-08 1.95 2021-03-09 1.95 2021-03-10 1.95 2021-03-11 1.95 2021-03-12 1.95 2021-03-15 1.95 2021-03-16 1.95 2021-03-17 1.95 2021-03-18 1.95 2021-03-19 1.95 2021-03-22 1.95 2021-03-23 1.95 2021-03-24 1.95 2021-03-25 1.95 2021-03-26 1.95 2021-03-29 1.95 2021-03-30 1.95 2021-03-31 1.95 2021-04-01 1.95 2021-04-02 1.95 2021-04-05 1.95 2021-04-06 1.95 2021-04-07 1.95 2021-04-08 1.95 2021-04-09 1.95 2021-04-12 1.95 2021-04-13 1.95 2021-04-14 1.95 2021-04-15 1.95 2021-04-16 1.95 2021-04-19 1.95 2021-04-20 1.95 2021-04-21 1.95 2021-04-22 1.95 2021-04-23 1.95 2021-04-26 1.95 2021-04-27 1.95 2021-04-28 1.95 2021-04-29 1.95 2021-04-30 1.95 2021-05-03 1.95 2021-05-04 1.95 2021-05-05 1.95 2021-05-06 1.95 2021-05-07 1.95 2021-05-10 1.95 2021-05-11 1.95 2021-05-12 1.95 2021-05-13 1.95 2021-05-14 1.95 2021-05-17 1.95 2021-05-18 1.95 2021-05-19 1.95 2021-05-20 1.95 2021-05-21 1.95 2021-05-24 1.95 2021-05-25 1.95 2021-05-26 1.95 2021-05-27 1.95 2021-05-28 1.95 2021-05-31 1.95 2021-06-01 1.95 2021-06-02 1.95 2021-06-03 1.95 2021-06-04 1.95 2021-06-07 1.95 2021-06-08 1.95 2021-06-09 1.95 2021-06-10 1.95 2021-06-11 1.95 2021-06-14 1.95 2021-06-15 1.95 2021-06-16 1.95 2021-06-17 1.95 2021-06-18 1.95 2021-06-21 1.95 2021-06-22 1.95 2021-06-23 1.95 2021-06-24 1.95 2021-06-25 1.95 2021-06-28 1.95 2021-06-29 1.95 2021-06-30 1.95 2021-07-01 1.95 2021-07-02 1.95 2021-07-05 1.95 2021-07-06 1.95 2021-07-07 1.95 2021-07-08 1.95 2021-07-09 1.95 2021-07-12 1.95 2021-07-13 1.95 2021-07-14 1.95 2021-07-15 1.95 2021-07-16 1.95 2021-07-19 1.95 2021-07-20 1.95 2021-07-21 1.95 2021-07-22 1.95 2021-07-23 1.95 2021-07-26 1.95 2021-07-27 1.95 2021-07-28 1.95 2021-07-29 1.95 2021-07-30 1.95 2021-08-02 1.95 2021-08-03 1.95 2021-08-04 1.95 2021-08-05 1.95 2021-08-06 1.95 2021-08-09 1.95 2021-08-10 1.95 2021-08-11 1.95 2021-08-12 1.95 2021-08-13 1.95 2021-08-16 1.95 2021-08-17 1.95 2021-08-18 1.90 2021-08-19 1.90 2021-08-20 1.90 2021-08-23 1.90 2021-08-24 1.90 2021-08-25 1.90 2021-08-26 1.90 2021-08-27 1.90 2021-08-30 1.90 2021-08-31 1.90 2021-09-01 1.90 2021-09-02 1.90 2021-09-03 1.90 2021-09-06 1.90 2021-09-07 1.90 2021-09-08 1.90 2021-09-09 1.90 2021-09-10 1.90 2021-09-13 1.90 2021-09-14 1.90 2021-09-15 1.90 2021-09-16 1.90 2021-09-17 1.90 2021-09-20 1.90 2021-09-21 1.90 2021-09-22 1.90 2021-09-23 1.90 2021-09-24 1.90 2021-09-27 1.90 2021-09-28 1.90 2021-09-29 1.90 2021-09-30 1.90 2021-10-01 1.90 2021-10-04 1.90 2021-10-05 1.90 2021-10-06 1.90 2021-10-07 1.90 2021-10-08 1.90 2021-10-11 1.90 2021-10-12 1.90 2021-10-13 1.90 2021-10-14 1.90 2021-10-15 1.90 2021-10-18 1.90 2021-10-19 1.90 2021-10-20 1.90 2021-10-21 1.90 2021-10-22 1.90 2021-10-25 1.90 2021-10-26 1.90 2021-10-27 1.90 2021-10-28 1.90 2021-10-29 1.90 2021-11-01 1.90 2021-11-02 1.90 2021-11-03 1.90 2021-11-04 1.90 2021-11-05 1.90 2021-11-08 1.90 2021-11-09 1.90 2021-11-10 1.90 2021-11-11 1.90 2021-11-12 1.90 2021-11-15 1.90 2021-11-16 1.90 2021-11-17 1.90 2021-11-18 1.90 2021-11-19 1.90 2021-11-22 1.90 2021-11-23 1.90 2021-11-24 1.90 2021-11-25 1.90 2021-11-26 1.90 2021-11-29 1.90 2021-11-30 1.90 2021-12-01 1.90 2021-12-02 1.90 2021-12-03 1.90 2021-12-06 1.90 2021-12-07 1.90 2021-12-08 1.90 2021-12-09 1.90 2021-12-10 1.90 2021-12-13 1.90 2021-12-14 1.90 2021-12-15 1.90 2021-12-16 1.90 2021-12-17 1.90 2021-12-20 1.90 2021-12-21 1.90 2021-12-22 1.90 2021-12-23 1.90 2021-12-24 1.90 2021-12-27 1.90 2021-12-28 1.90 2021-12-29 1.90 2021-12-30 1.90 2022-01-03 1.90 2022-01-04 1.90 2022-01-05 1.90 2022-01-06 1.90 2022-01-07 1.90 2022-01-10 1.90 2022-01-11 1.90 2022-01-12 1.90 2022-01-13 1.90 2022-01-14 1.90 2022-01-17 1.90 2022-01-18 1.90 2022-01-19 1.90 2022-01-20 1.90 2022-01-21 1.90 2022-01-24 1.90 2022-01-25 1.90 2022-01-26 1.90 2022-01-27 1.90 2022-01-28 1.90 2022-01-31 1.90 2022-02-01 1.90 2022-02-02 1.90 2022-02-03 1.90 2022-02-04 1.90 2022-02-07 1.90 2022-02-08 1.90 2022-02-09 1.90 2022-02-10 1.90 2022-02-11 1.90 2022-02-14 1.90 2022-02-15 1.90 2022-02-16 1.90 2022-02-17 1.90 2022-02-18 1.90 2022-02-21 1.90 2022-02-22 1.90 2022-02-23 1.90 2022-02-24 1.90 2022-02-25 1.90 2022-02-28 1.90 2022-03-01 1.90 2022-03-02 1.90 2022-03-03 1.90 2022-03-04 1.90 2022-03-07 1.90 2022-03-08 1.90 2022-03-09 1.90 2022-03-10 1.90 2022-03-11 1.90 2022-03-14 1.90 2022-03-15 1.90 2022-03-16 1.90 2022-03-17 1.90 2022-03-18 1.90 2022-03-21 1.90 2022-03-22 1.90 2022-03-23 1.90 2022-03-24 1.90 2022-03-25 1.90 2022-03-28 1.90 2022-03-29 1.90 2022-03-30 1.90 2022-03-31 1.90 2022-04-01 1.90 2022-04-04 1.90 2022-04-05 1.90 2022-04-06 1.90 2022-04-07 1.90 2022-04-08 1.90 2022-04-11 1.90 2022-04-12 1.90 2022-04-13 1.90 2022-04-14 1.90 2022-04-15 1.90 2022-04-18 1.90 2022-04-19 1.90 2022-04-20 1.90 2022-04-21 1.90 2022-04-22 1.90 2022-04-25 1.90 2022-04-26 1.90 2022-04-27 1.90 2022-04-28 1.90 2022-04-29 1.90 2022-05-02 1.90 2022-05-03 1.90 2022-05-04 1.90 2022-05-05 1.90 2022-05-06 1.90 2022-05-09 1.90 2022-05-10 1.90 2022-05-11 1.90 2022-05-12 1.90 2022-05-13 1.90 2022-05-16 1.90 2022-05-17 1.90 2022-05-18 1.90 2022-05-19 1.90 2022-05-20 1.90 2022-05-23 1.90 2022-05-24 1.90 2022-05-25 1.90 2022-05-26 1.90 2022-05-27 1.90 2022-05-30 1.90 2022-05-31 1.90 2022-06-01 1.90 2022-06-02 1.90 2022-06-03 1.90 2022-06-06 1.90 2022-06-07 1.90 2022-06-08 1.90 2022-06-09 1.90 2022-06-10 1.90 2022-06-13 1.90 2022-06-14 1.90 2022-06-15 1.90 2022-06-16 1.90 2022-06-17 1.90 2022-06-20 1.90 2022-06-21 1.90 2022-06-22 1.90 2022-06-23 1.90 2022-06-24 1.90