MELO Fecha Precio 1999-06-03 26.50 1999-08-04 25.00 1999-08-05 25.00 1999-08-06 25.00 1999-08-09 25.00 1999-08-10 25.00 1999-08-11 25.00 1999-09-17 25.00 1999-09-20 25.00 1999-09-21 25.00 1999-09-22 25.00 1999-09-23 25.00 1999-09-24 25.00 1999-09-27 25.00 1999-09-28 25.00 1999-09-29 25.00 1999-09-30 25.00 1999-10-18 24.70 1999-10-19 24.50 1999-10-20 24.30 1999-10-21 24.30 1999-10-26 24.30 1999-10-27 24.00 1999-10-28 24.00 1999-11-05 24.00 1999-11-09 24.00 1999-11-11 24.00 1999-11-15 24.00 1999-11-16 24.00 1999-11-17 24.00 1999-11-18 24.00 1999-11-19 24.00 1999-11-23 24.00 1999-11-26 24.00 1999-11-30 24.00 1999-12-13 24.00 1999-12-15 24.00 1999-12-17 24.00 1999-12-20 24.00 1999-12-21 24.00 1999-12-22 24.00 1999-12-23 24.00 1999-12-27 24.00 1999-12-28 24.00 1999-12-29 24.00 1999-12-30 24.00 2000-01-03 24.00 2000-01-04 24.00 2000-01-05 24.00 2000-01-06 24.00 2000-01-07 24.00 2000-01-11 24.00 2000-01-12 24.00 2000-01-14 24.00 2000-01-17 24.00 2000-01-18 24.00 2000-01-19 24.00 2000-01-20 24.00 2000-01-21 24.00 2000-01-24 24.00 2000-01-25 24.00 2000-01-26 24.00 2000-01-27 24.00 2000-01-28 24.00 2000-01-31 24.00 2000-02-01 24.00 2000-02-02 24.00 2000-02-04 24.00 2000-02-07 24.00 2000-02-08 24.00 2000-02-09 24.00 2000-02-10 24.00 2000-02-11 24.00 2000-02-14 24.00 2000-02-15 24.00 2000-02-16 24.00 2000-02-17 24.00 2000-02-18 24.00 2000-02-21 24.00 2000-02-22 24.00 2000-02-23 24.00 2000-02-24 24.00 2000-02-25 24.00 2000-02-28 24.00 2000-03-01 24.00 2000-03-02 24.00 2000-03-03 24.00 2000-03-09 24.00 2000-03-10 24.00 2000-03-13 24.00 2000-03-14 24.00 2000-03-15 24.00 2000-03-16 24.00 2000-03-17 24.00 2000-03-20 24.00 2000-03-21 24.00 2000-03-22 24.00 2000-03-23 24.00 2000-03-24 24.00 2000-03-27 24.00 2000-03-28 24.00 2000-03-29 24.00 2000-03-30 24.00 2000-03-31 24.00 2000-04-04 24.00 2000-04-06 24.00 2000-04-07 24.00 2000-04-10 24.00 2000-04-11 24.00 2000-04-13 24.00 2000-04-14 24.00 2000-04-17 24.00 2000-04-18 24.00 2000-04-19 24.00 2000-04-20 24.00 2000-04-24 24.00 2000-04-25 24.00 2000-04-26 24.00 2000-04-27 24.00 2000-04-28 24.00 2000-05-02 24.00 2000-05-03 24.00 2000-05-04 24.00 2000-05-05 24.00 2000-05-08 24.00 2000-05-09 24.00 2000-05-10 22.70 2000-05-11 22.70 2000-05-12 22.70 2000-05-15 22.70 2000-05-16 22.70 2000-05-17 22.00 2000-05-29 21.80 2000-08-21 21.50 2000-08-22 21.50 2000-08-23 21.50 2000-08-24 21.50 2000-08-25 21.50 2000-08-28 21.50 2000-08-29 21.50 2000-08-30 21.50 2000-08-31 21.50 2000-09-01 21.50 2000-09-04 21.50 2000-09-05 21.50 2000-09-06 21.50 2000-09-07 21.50 2000-09-08 21.50 2000-09-11 21.50 2000-09-12 21.50 2000-10-02 21.40 2000-10-03 21.40 2000-10-04 21.40 2000-10-05 21.40 2000-10-06 21.40 2000-10-09 21.40 2000-10-10 21.40 2000-10-11 21.40 2000-10-12 21.40 2000-10-13 21.00 2000-10-16 20.50 2000-10-20 20.50 2000-11-06 20.50 2000-11-13 20.50 2000-11-14 20.50 2000-11-15 20.00 2000-11-17 20.00 2001-02-02 20.00 2001-02-05 20.00 2001-02-06 20.00 2001-02-07 20.00 2001-06-06 20.00 2001-06-07 20.00 2001-06-08 20.00 2001-06-11 20.00 2001-06-12 20.00 2001-06-13 20.00 2001-06-14 20.00 2001-06-15 20.00 2001-06-18 20.00 2001-06-19 20.00 2001-06-20 20.00 2001-06-21 20.00 2001-06-22 20.00 2001-06-25 20.00 2001-06-28 20.00 2001-06-29 20.00 2001-07-09 20.00 2001-07-10 20.00 2001-07-11 20.00 2001-07-13 20.00 2001-11-19 20.00 2001-11-20 20.00 2001-11-21 20.00 2001-11-22 20.00 2001-11-23 20.00 2001-11-26 20.00 2001-11-27 20.00 2001-12-18 20.00 2001-12-19 20.00 2001-12-20 20.00 2002-06-10 20.00 2002-07-10 19.50 2002-07-15 19.50 2002-07-17 19.50 2004-02-10 19.00 2004-04-15 19.00 2004-08-11 19.00 2005-03-09 19.00 2005-03-10 19.00 2005-03-11 19.00 2005-03-14 19.00 2005-03-15 19.00 2005-03-16 19.00 2005-03-17 19.00 2005-03-18 19.00 2005-03-21 19.00 2005-03-22 19.00 2005-03-23 19.00 2005-03-28 19.00 2005-03-29 19.00 2005-03-30 19.00 2005-03-31 19.00 2005-04-01 19.00 2005-04-04 19.00 2005-04-05 19.00 2005-04-06 19.00 2005-04-07 19.00 2005-04-08 19.00 2005-07-11 15.00 2005-07-12 15.00 2005-09-02 17.00 2005-11-08 17.00 2005-11-09 17.00 2006-03-16 17.00 2006-03-17 19.50 2006-04-12 19.50 2006-04-21 20.00 2006-06-16 21.00 2006-06-19 21.00 2006-06-20 21.00 2006-06-21 21.00 2006-06-22 21.00 2006-06-23 21.00 2006-06-26 21.00 2006-06-27 21.00 2006-06-28 21.00 2006-06-29 21.00 2006-06-30 21.00 2006-07-03 21.00 2006-07-04 21.00 2006-07-05 21.00 2006-07-06 21.00 2006-07-07 21.00 2006-07-10 21.00 2006-07-11 21.00 2006-07-12 21.00 2006-08-18 22.00 2006-08-21 22.00 2006-08-22 22.00 2006-08-23 22.00 2006-08-24 22.00 2006-08-25 22.00 2006-08-28 22.00 2006-08-29 22.00 2006-08-30 22.00 2006-08-31 22.00 2006-09-01 22.00 2006-09-04 22.00 2006-09-05 22.00 2006-09-06 22.00 2006-09-07 22.00 2006-09-08 22.00 2006-09-11 22.00 2006-09-12 22.00 2006-09-13 22.00 2006-09-14 22.00 2006-09-15 22.00 2006-09-18 22.00 2006-09-19 22.00 2006-09-20 22.00 2006-09-21 22.00 2006-09-22 22.00 2006-09-25 22.00 2006-09-26 22.00 2006-09-27 22.00 2006-09-28 22.00 2006-09-29 22.00 2006-10-09 22.00 2006-10-10 22.00 2006-10-11 22.00 2006-10-12 22.00 2006-10-13 23.00 2006-10-16 23.00 2006-10-17 23.00 2006-10-18 23.00 2006-10-19 24.00 2006-10-20 24.00 2006-10-23 24.00 2006-10-24 24.00 2006-10-25 24.10 2006-10-26 24.10 2006-10-27 24.10 2006-10-30 24.50 2006-11-09 25.00 2006-11-20 25.00 2006-11-21 25.00 2006-11-22 25.00 2006-11-23 25.00 2006-11-24 25.00 2006-11-27 25.00 2006-11-29 25.00 2006-11-30 25.00 2006-12-01 25.00 2006-12-04 25.00 2006-12-05 25.00 2006-12-06 25.00 2006-12-07 25.00 2006-12-11 25.00 2006-12-12 25.00 2006-12-13 25.00 2006-12-14 25.00 2006-12-15 25.00 2006-12-18 25.00 2006-12-19 25.00 2006-12-20 25.00 2006-12-21 25.00 2006-12-27 25.00 2006-12-28 25.00 2006-12-29 25.00 2007-01-02 25.00 2007-01-03 25.00 2007-01-04 25.00 2007-01-05 25.00 2007-01-08 25.00 2007-01-10 25.00 2007-01-11 25.00 2007-01-12 25.00 2007-01-15 25.00 2007-01-16 25.00 2007-01-17 25.00 2007-01-18 25.00 2007-01-19 25.00 2007-01-22 25.00 2007-01-23 25.00 2007-01-24 25.00 2007-01-25 25.00 2007-04-24 25.00 2007-04-25 25.00 2007-04-26 25.00 2007-04-27 25.00 2007-04-30 25.00 2007-05-02 25.00 2007-05-03 25.00 2007-05-04 25.00 2007-05-07 25.10 2007-05-08 25.10 2007-05-09 25.10 2007-05-10 25.10 2007-05-11 25.10 2007-05-14 25.10 2007-05-15 25.10 2007-05-16 25.10 2007-05-17 25.10 2007-05-18 25.10 2007-05-21 25.10 2007-05-22 25.15 2007-05-24 25.20 2007-05-29 25.50 2007-05-30 25.50 2007-05-31 25.50 2007-06-01 25.50 2007-06-04 25.50 2007-06-05 25.50 2007-06-06 25.50 2007-06-07 25.50 2007-06-08 25.50 2007-06-11 25.50 2007-06-12 25.50 2007-06-13 25.50 2007-07-04 25.50 2007-07-05 25.50 2007-07-06 25.50 2007-07-09 25.50 2007-07-10 25.50 2007-07-11 25.50 2007-07-12 25.50 2007-07-13 26.00 2007-07-20 26.00 2007-07-23 26.00 2007-07-24 26.00 2007-07-25 26.50 2007-07-27 27.00 2007-07-30 27.00 2007-07-31 27.00 2007-08-01 27.00 2007-08-02 27.00 2007-08-03 27.00 2007-08-06 27.00 2007-08-07 27.00 2007-08-08 28.00 2007-08-10 28.00 2007-09-14 29.00 2007-09-18 30.00 2007-09-19 30.00 2007-09-20 30.00 2007-09-21 30.00 2007-09-24 30.00 2007-09-25 30.00 2007-09-26 30.00 2007-09-27 30.00 2007-09-28 30.00 2007-10-01 30.00 2007-10-02 30.00 2007-10-03 30.00 2007-10-04 30.00 2007-10-05 30.00 2007-10-08 30.00 2007-10-09 30.00 2007-10-10 30.00 2007-10-11 30.00 2007-10-12 30.00 2007-10-15 30.00 2007-10-16 30.00 2007-10-17 30.00 2007-10-18 30.00 2007-10-19 30.00 2007-10-22 30.00 2007-10-23 30.00 2007-10-24 30.00 2007-10-25 30.00 2007-10-26 30.00 2007-10-29 30.00 2007-10-30 30.00 2007-10-31 30.00 2007-11-01 30.00 2007-11-02 30.00 2007-11-06 30.00 2007-11-07 30.00 2007-11-09 30.00 2007-11-26 30.00 2007-11-27 30.00 2007-11-29 30.00 2007-11-30 30.00 2007-12-03 30.00 2007-12-04 30.00 2007-12-05 30.00 2007-12-06 30.00 2007-12-07 30.00 2007-12-10 30.00 2007-12-11 30.00 2007-12-12 30.00 2007-12-13 30.00 2007-12-14 30.00 2007-12-17 30.00 2007-12-18 30.00 2007-12-19 30.00 2007-12-20 30.00 2007-12-21 30.00 2007-12-24 30.00 2007-12-26 30.00 2007-12-28 30.00 2007-12-31 30.00 2008-01-02 30.00 2008-01-03 30.00 2008-01-04 30.00 2008-04-03 30.50 2008-04-04 30.50 2008-04-07 30.50 2008-04-08 30.50 2008-04-09 30.50 2008-04-10 30.50 2008-04-11 30.50 2008-04-14 30.50 2008-04-29 30.50 2008-05-07 30.50 2008-05-08 30.50 2008-05-09 30.50 2008-05-12 30.50 2008-05-13 30.50 2008-05-14 30.50 2008-05-15 30.50 2008-05-16 30.50 2008-05-19 30.50 2008-05-20 30.50 2008-05-21 30.50 2008-05-22 30.50 2008-05-23 30.50 2008-05-26 30.50 2008-05-27 30.50 2008-05-28 30.50 2008-05-29 30.50 2008-05-30 30.50 2008-06-02 30.50 2008-06-05 30.50 2008-06-06 30.50 2008-06-09 30.50 2008-06-10 30.50 2008-06-11 30.50 2008-06-12 30.50 2008-06-13 30.50 2008-06-16 30.50 2008-06-17 30.50 2008-06-18 30.50 2008-06-19 30.50 2008-06-20 30.50 2008-06-23 30.50 2008-06-24 30.50 2008-06-25 30.50 2008-06-26 30.50 2008-06-27 30.50 2008-06-30 30.50 2008-07-02 30.50 2008-07-03 30.50 2008-07-04 31.00 2008-07-07 31.50 2008-07-08 32.00 2008-08-12 32.50 2008-09-16 32.50 2008-09-17 32.50 2008-09-18 32.50 2008-09-19 29.50 2008-10-23 29.50 2008-10-24 29.50 2008-10-27 29.50 2008-10-28 29.50 2008-10-29 29.50 2008-10-30 29.00 2008-10-31 29.00 2008-11-06 29.00 2008-11-07 29.00 2008-11-11 29.00 2008-11-12 29.00 2008-11-13 29.00 2008-11-14 29.00 2008-11-17 29.00 2008-11-18 29.00 2008-11-19 29.00 2008-11-20 29.00 2008-11-21 29.00 2008-11-24 29.00 2008-11-25 29.00 2008-11-26 29.00 2008-11-27 29.00 2008-11-28 29.00 2008-12-02 29.00 2008-12-03 29.00 2008-12-04 29.00 2008-12-05 29.00 2008-12-09 29.00 2008-12-10 29.00 2008-12-11 29.00 2008-12-12 29.00 2008-12-15 29.00 2008-12-16 29.00 2008-12-17 29.00 2008-12-18 29.00 2008-12-19 29.00 2008-12-22 29.00 2008-12-23 29.00 2008-12-24 29.00 2008-12-26 29.00 2008-12-29 29.00 2008-12-30 29.00 2008-12-31 29.00 2009-01-02 29.00 2009-01-06 29.00 2009-01-07 29.00 2009-01-08 29.00 2009-01-09 29.00 2009-01-13 29.00 2009-01-14 29.00 2009-01-15 29.00 2009-01-16 29.00 2009-01-19 29.00 2009-01-20 29.00 2009-01-21 29.00 2009-01-22 29.00 2009-01-23 29.00 2009-01-26 29.00 2009-01-27 29.00 2009-01-28 29.00 2009-01-29 29.00 2009-01-30 29.00 2009-02-02 29.00 2009-02-03 29.00 2009-02-04 29.00 2009-02-05 29.00 2009-03-02 29.00 2009-04-22 29.00 2009-04-23 29.00 2009-04-24 29.00 2009-04-27 29.00 2009-04-28 29.00 2009-04-29 29.00 2009-04-30 29.00 2009-05-04 29.00 2009-05-05 29.00 2009-05-06 29.00 2009-05-07 29.00 2009-05-08 29.00 2009-05-11 29.00 2009-05-12 29.00 2009-05-13 29.00 2009-05-14 29.00 2009-05-15 29.00 2009-05-18 29.00 2009-05-19 29.00 2009-05-20 29.00 2009-05-21 29.00 2009-05-22 29.00 2009-06-03 29.00 2009-06-04 29.00 2009-06-05 29.00 2009-06-08 29.00 2009-07-13 29.00 2009-07-14 29.00 2009-07-15 29.00 2009-07-16 29.00 2009-07-17 29.00 2009-07-20 29.00 2009-07-21 29.00 2009-07-22 29.00 2009-07-23 29.00 2009-07-24 29.00 2009-07-27 29.00 2009-07-28 29.00 2009-07-29 29.00 2009-07-30 29.00 2009-07-31 29.00 2009-08-03 29.00 2009-08-04 29.00 2009-08-05 29.00 2009-08-06 29.00 2009-08-07 29.00 2009-08-10 29.00 2009-08-11 29.00 2009-08-12 29.00 2009-09-07 29.00 2009-09-08 29.00 2009-09-09 29.00 2009-09-10 29.00 2009-09-11 29.00 2009-09-14 29.00 2009-09-15 29.00 2009-09-16 29.00 2009-09-17 29.00 2009-09-18 29.00 2009-09-21 29.00 2009-09-22 29.00 2009-09-23 29.00 2009-09-24 29.00 2009-09-25 29.00 2009-09-28 29.00 2009-09-29 29.00 2009-10-01 29.00 2009-10-02 29.00 2009-10-05 29.00 2009-11-23 29.00 2009-11-24 29.00 2009-11-25 29.00 2010-01-19 30.00 2010-02-19 30.00 2010-02-22 30.00 2010-02-23 30.00 2010-02-24 30.00 2010-02-25 30.00 2010-02-26 30.00 2010-03-04 30.00 2010-03-05 30.00 2010-03-08 30.00 2010-03-09 30.00 2010-03-10 30.00 2010-03-11 30.00 2010-03-12 30.00 2010-03-15 30.00 2010-03-16 30.00 2010-03-17 30.00 2010-03-18 30.00 2010-03-19 30.00 2010-03-22 30.00 2010-03-23 30.00 2010-03-24 30.00 2010-03-25 30.00 2010-03-26 30.00 2010-03-29 30.00 2010-03-30 30.00 2010-03-31 30.00 2010-04-06 30.00 2010-04-07 30.00 2010-04-08 30.00 2010-04-09 30.00 2010-04-12 30.00 2010-04-13 30.00 2010-04-14 30.00 2010-04-15 30.00 2010-04-16 30.00 2010-04-19 30.00 2010-04-20 30.00 2010-04-21 30.00 2010-04-22 30.00 2010-04-23 30.00 2010-04-26 30.00 2010-04-27 30.00 2010-04-28 30.00 2010-04-29 30.00 2010-04-30 30.00 2010-05-03 30.00 2010-05-04 30.00 2010-05-05 30.00 2010-05-06 30.00 2010-05-07 30.00 2010-05-10 30.00 2010-05-11 30.00 2010-05-12 30.00 2010-07-01 30.00 2010-07-02 30.00 2010-07-05 30.00 2010-07-06 30.00 2010-07-07 30.00 2010-07-08 30.00 2010-07-09 30.00 2010-07-12 30.00 2010-07-13 30.00 2010-07-14 30.00 2010-07-15 30.00 2010-07-16 30.00 2010-07-19 30.00 2010-07-20 30.00 2010-07-21 30.00 2010-07-22 30.00 2010-07-23 30.00 2010-07-26 30.00 2010-07-27 30.00 2010-07-28 30.00 2010-07-29 30.00 2010-07-30 30.00 2010-08-02 30.00 2010-08-03 30.00 2010-08-04 30.00 2010-08-05 30.00 2010-08-06 30.00 2010-08-09 30.00 2010-08-10 30.00 2010-08-11 30.00 2010-08-12 30.00 2010-08-13 30.00 2010-08-16 30.00 2010-08-17 30.00 2010-08-18 30.00 2010-08-19 30.00 2010-08-20 30.00 2010-08-23 30.00 2010-08-24 30.60 2010-08-25 30.60 2010-08-26 30.60 2010-08-27 30.60 2010-08-31 30.85 2010-09-01 30.85 2010-09-02 30.85 2010-09-03 30.85 2010-09-06 31.00 2010-09-07 31.10 2010-09-08 31.50 2010-09-09 31.50 2010-09-10 31.50 2010-09-13 31.75 2010-09-14 31.80 2010-09-15 31.80 2010-09-17 32.25 2010-09-21 32.25 2010-09-23 32.25 2010-09-29 32.25 2010-10-01 32.50 2010-10-04 32.50 2010-10-05 31.00 2010-10-06 31.00 2010-10-07 33.55 2010-10-21 33.20 2010-10-22 33.20 2010-10-25 33.20 2010-10-26 33.20 2010-10-27 33.30 2010-11-15 34.00 2010-11-24 33.70 2010-12-03 34.00 2010-12-10 34.00 2010-12-14 34.00 2010-12-15 34.00 2010-12-16 34.00 2010-12-21 34.00 2010-12-29 34.00 2011-01-04 34.20 2011-01-05 34.20 2011-01-06 34.20 2011-01-07 34.20 2011-01-12 34.50 2011-01-13 34.50 2011-01-17 34.60 2011-01-18 34.60 2011-01-19 34.60 2011-01-20 35.10 2011-01-21 35.10 2011-01-24 35.10 2011-01-25 35.10 2011-01-26 35.10 2011-01-27 35.10 2011-01-28 35.10 2011-01-31 35.10 2011-02-01 35.25 2011-02-02 35.25 2011-02-08 35.25 2011-02-09 35.30 2011-02-10 35.30 2011-02-11 35.30 2011-02-14 35.30 2011-02-15 35.30 2011-02-16 35.30 2011-02-17 35.30 2011-02-18 35.50 2011-02-21 35.50 2011-02-22 35.50 2011-02-23 35.50 2011-02-24 35.50 2011-02-28 35.60 2011-03-01 35.60 2011-03-02 35.60 2011-03-03 35.60 2011-03-04 35.70 2011-03-10 35.75 2011-03-11 35.80 2011-03-15 35.90 2011-03-16 35.90 2011-03-17 36.00 2011-03-18 36.00 2011-03-21 36.00 2011-03-23 36.00 2011-03-24 36.00 2011-03-25 36.25 2011-03-29 36.30 2011-03-30 36.30 2011-03-31 36.30 2011-04-05 36.50 2011-04-06 36.50 2011-04-07 36.50 2011-04-08 36.50 2011-04-11 36.70 2011-04-12 36.75 2011-04-13 36.80 2011-04-14 37.00 2011-04-15 37.00 2011-04-18 37.00 2011-04-19 37.00 2011-04-20 37.10 2011-04-25 37.25 2011-04-26 38.50 2011-04-27 38.50 2011-04-28 38.50 2011-04-29 38.50 2011-05-04 38.80 2011-05-11 39.90 2011-05-12 40.00 2011-05-13 40.00 2011-05-16 40.00 2011-05-17 40.08 2011-05-18 41.30 2011-05-19 42.50 2011-05-20 42.50 2011-05-23 43.55 2011-05-24 43.55 2011-05-25 43.55 2011-05-26 43.50 2011-05-27 43.50 2011-05-31 43.50 2011-06-01 43.50 2011-06-02 43.50 2011-06-03 43.50 2011-06-06 43.55 2011-06-08 43.50 2011-06-13 43.55 2011-06-15 43.60 2011-06-16 43.60 2011-06-17 43.60 2011-06-20 43.60 2011-06-21 43.60 2011-06-22 43.60 2011-06-23 43.60 2011-06-28 44.80 2011-06-29 44.80 2011-06-30 44.80 2011-07-01 44.80 2011-07-04 44.80 2011-07-05 44.80 2011-07-06 44.80 2011-07-07 44.80 2011-07-08 44.80 2011-07-11 44.80 2011-07-12 44.80 2011-07-18 44.80 2011-07-20 45.00 2011-07-21 45.00 2011-07-22 45.00 2011-07-25 45.00 2011-07-26 45.00 2011-07-27 45.00 2011-07-28 44.99 2011-07-29 44.99 2011-08-01 44.99 2011-08-03 44.75 2011-08-04 44.75 2011-08-08 45.00 2011-08-09 45.00 2011-08-10 45.00 2011-08-11 45.00 2011-08-12 45.00 2011-08-15 45.00 2011-08-16 45.00 2011-08-17 45.50 2011-08-18 45.50 2011-08-19 45.50 2011-08-22 45.50 2011-08-23 45.75 2011-08-24 45.75 2011-08-25 45.75 2011-08-26 45.75 2011-08-29 45.75 2011-08-30 45.75 2011-08-31 45.75 2011-09-01 45.80 2011-09-12 46.00 2011-09-13 46.00 2011-09-14 46.00 2011-09-15 46.00 2011-09-16 46.00 2011-09-19 46.00 2011-09-20 46.04 2011-09-21 46.04 2011-09-22 46.00 2011-09-23 45.75 2011-09-26 45.75 2011-10-04 46.00 2011-10-05 46.00 2011-10-06 46.00 2011-10-07 46.00 2011-10-10 46.00 2011-10-11 46.00 2011-10-12 46.00 2011-10-13 46.00 2011-10-14 46.00 2011-10-17 45.90 2011-10-18 45.90 2011-10-19 45.80 2011-10-20 45.80 2011-10-21 45.79 2011-10-24 45.74 2011-10-25 45.70 2011-10-26 45.25 2011-10-27 45.50 2011-10-28 45.50 2011-10-31 45.50 2011-11-01 45.50 2011-11-09 45.50 2011-11-11 45.49 2011-11-14 45.49 2011-11-15 45.49 2011-11-16 45.49 2011-11-17 45.49 2011-11-18 45.49 2011-11-21 45.49 2011-11-22 45.49 2011-11-23 45.49 2011-11-24 45.49 2011-11-25 45.49 2011-11-29 45.49 2011-11-30 45.49 2011-12-02 45.49 2011-12-05 45.49 2011-12-06 45.49 2011-12-07 45.49 2011-12-09 45.49 2011-12-12 45.49 2011-12-13 45.49 2011-12-14 45.49 2011-12-15 45.49 2011-12-16 45.49 2011-12-19 45.49 2011-12-20 45.49 2011-12-21 45.48 2011-12-22 45.48 2011-12-23 45.48 2011-12-27 45.40 2011-12-28 45.40 2011-12-29 45.40 2011-12-30 45.40 2012-01-03 45.40 2012-01-04 45.40 2012-01-05 45.40 2012-01-06 45.40 2012-01-10 45.40 2012-01-11 45.20 2012-01-12 45.74 2012-01-17 45.74 2012-01-24 45.80 2012-01-25 45.80 2012-01-26 46.00 2012-01-27 46.05 2012-01-30 46.05 2012-01-31 46.05 2012-02-01 46.05 2012-02-02 46.05 2012-02-03 46.05 2012-02-06 46.50 2012-02-07 46.20 2012-02-08 46.20 2012-02-09 46.20 2012-02-10 46.20 2012-02-13 46.20 2012-02-14 46.20 2012-02-15 46.20 2012-02-16 46.20 2012-02-17 46.50 2012-02-23 47.30 2012-02-24 47.30 2012-02-27 47.50 2012-02-28 48.00 2012-02-29 48.00 2012-03-01 48.00 2012-03-05 48.10 2012-03-06 48.10 2012-03-07 48.10 2012-03-08 48.10 2012-03-09 48.10 2012-03-12 48.10 2012-03-13 47.75 2012-03-14 47.75 2012-03-15 47.75 2012-03-16 47.75 2012-03-19 47.75 2012-03-20 48.10 2012-03-21 48.10 2012-03-22 48.10 2012-03-23 48.10 2012-03-26 48.10 2012-03-27 48.10 2012-03-28 48.10 2012-03-29 48.10 2012-03-30 48.10 2012-04-02 48.10 2012-04-03 48.10 2012-04-04 48.10 2012-04-09 48.10 2012-04-10 48.10 2012-04-11 48.10 2012-04-12 48.10 2012-04-13 48.00 2012-04-16 48.10 2012-04-17 48.25 2012-04-18 48.24 2012-04-20 49.00 2012-04-23 49.00 2012-04-24 49.00 2012-04-25 49.00 2012-04-26 49.00 2012-04-27 49.00 2012-05-01 49.00 2012-05-02 49.00 2012-05-03 49.00 2012-05-04 49.00 2012-05-08 49.50 2012-05-11 49.80 2012-05-14 50.00 2012-05-15 50.10 2012-05-16 50.10 2012-05-17 50.10 2012-05-18 50.10 2012-05-21 50.10 2012-05-22 50.25 2012-05-23 50.25 2012-05-24 50.70 2012-05-25 50.70 2012-05-28 50.80 2012-05-29 50.80 2012-05-30 50.80 2012-05-31 50.85 2012-06-01 50.85 2012-06-04 50.85 2012-06-05 50.85 2012-06-06 51.60 2012-06-07 51.60 2012-06-08 51.60 2012-06-11 51.60 2012-06-12 51.60 2012-06-13 51.25 2012-06-14 51.60 2012-06-15 51.60 2012-06-18 51.70 2012-06-19 51.80 2012-06-20 51.80 2012-06-21 51.80 2012-06-22 51.81 2012-06-25 51.81 2012-06-26 51.85 2012-06-27 52.00 2012-07-02 52.50 2012-07-03 52.50 2012-07-04 52.50 2012-07-05 52.50 2012-07-06 52.50 2012-07-09 52.50 2012-07-10 52.50 2012-07-11 52.50 2012-07-12 52.60 2012-07-16 52.75 2012-07-17 52.75 2012-07-18 52.75 2012-07-19 52.75 2012-07-20 52.75 2012-07-23 52.75 2012-07-24 52.75 2012-07-25 52.75 2012-07-26 53.00 2012-07-27 53.00 2012-07-31 53.40 2012-08-02 53.40 2012-08-03 53.40 2012-08-06 53.00 2012-08-07 52.60 2012-08-08 53.00 2012-08-09 53.00 2012-08-10 53.00 2012-08-13 53.00 2012-08-14 53.00 2012-08-15 53.00 2012-08-16 53.00 2012-08-17 53.00 2012-08-20 53.00 2012-08-21 53.00 2012-08-22 53.00 2012-08-23 53.70 2012-08-24 53.50 2012-08-28 53.53 2012-09-18 53.53 2012-09-19 53.50 2012-09-20 53.50 2012-09-21 53.50 2012-09-24 53.50 2012-09-25 53.50 2012-09-26 53.50 2012-09-27 53.00 2012-09-28 53.00 2012-10-01 53.00 2012-10-02 53.00 2012-10-04 54.00 2012-10-05 54.00 2012-10-08 54.00 2012-10-10 54.00 2012-10-15 54.30 2012-10-16 54.00 2012-10-16 54.00 2012-10-18 54.30 2012-10-22 54.50 2012-10-23 54.50 2012-10-24 54.50 2012-10-25 54.50 2012-10-26 54.50 2012-10-29 54.50 2012-10-30 55.25 2012-10-31 55.35 2012-11-06 55.50 2012-11-09 55.60 2012-11-19 56.00 2012-11-19 56.00 2012-11-20 56.00 2012-11-21 56.00 2012-11-22 56.00 2012-11-23 56.50 2012-11-29 56.75 2012-12-05 57.00 2012-12-07 57.00 2012-12-11 57.00 2012-12-12 57.00 2012-12-13 57.75 2012-12-14 58.00 2012-12-17 58.00 2012-12-18 58.00 2012-12-19 58.00 2012-12-20 58.00 2012-12-21 58.00 2012-12-24 58.00 2012-12-24 58.00 2012-12-26 58.00 2012-12-27 58.00 2012-12-28 58.00 2013-01-02 58.00 2013-01-03 58.00 2013-01-04 57.25 2013-01-08 58.25 2013-01-14 58.30 2013-01-15 58.30 2013-01-16 58.30 2013-01-18 58.75 2013-01-21 58.75 2013-01-22 58.76 2013-01-23 59.00 2013-01-24 59.00 2013-01-25 59.00 2013-01-28 59.00 2013-01-29 59.50 2013-01-30 59.75 2013-01-31 59.75 2013-02-01 59.75 2013-02-04 59.75 2013-02-05 59.75 2013-02-06 60.00 2013-02-07 60.00 2013-02-08 60.50 2013-02-18 60.60 2013-02-21 60.75 2013-02-22 60.75 2013-02-25 60.75 2013-02-27 60.75 2013-03-05 60.75 2013-03-06 61.50 2013-03-07 62.00 2013-03-08 62.25 2013-03-11 63.10 2013-03-12 63.55 2013-03-13 65.00 2013-03-14 65.75 2013-03-15 66.00 2013-03-18 66.50 2013-03-19 67.50 2013-03-21 68.50 2013-03-25 70.00 2013-03-26 70.00 2013-03-27 70.00 2013-04-01 70.00 2013-04-02 75.00 2013-04-04 75.75 2013-04-05 76.50 2013-04-08 76.50 2013-04-09 76.50 2013-04-10 76.50 2013-04-11 76.50 2013-04-12 76.50 2013-04-19 76.75 2013-04-19 76.75 2013-04-22 76.75 2013-04-23 76.75 2013-04-24 77.00 2013-04-25 77.00 2013-04-26 77.00 2013-04-30 77.00 2013-04-30 77.00 2013-04-30 77.00 2013-05-01 77.00 2013-05-02 77.00 2013-05-03 77.00 2013-05-06 77.00 2013-05-07 77.00 2013-05-08 77.00 2013-05-09 77.00 2013-05-10 77.00 2013-05-13 77.50 2013-05-14 78.00 2013-05-15 78.75 2013-05-23 79.30 2013-05-27 80.00 2013-05-29 80.25 2013-05-30 80.50 2013-05-31 80.50 2013-06-03 80.50 2013-06-04 80.50 2013-06-05 80.60 2013-06-07 80.75 2013-06-10 80.75 2013-06-11 80.50 2013-06-13 80.00 2013-06-14 80.00 2013-06-17 80.00 2013-06-18 80.00 2013-06-20 79.95 2013-06-21 79.00 2013-06-24 78.00 2013-06-25 78.00 2013-06-26 78.00 2013-06-27 78.50 2013-06-28 79.00 2013-07-01 79.70 2013-07-03 79.00 2013-07-04 79.00 2013-07-05 79.00 2013-07-08 78.75 2013-07-09 76.00 2013-07-10 76.00 2013-07-11 76.00 2013-07-12 76.00 2013-07-15 76.00 2013-07-16 76.00 2013-07-17 75.01 2013-07-18 76.00 2013-07-19 76.00 2013-07-22 76.00 2013-07-23 76.00 2013-07-24 76.00 2013-07-25 76.00 2013-07-26 76.00 2013-07-29 75.00 2013-07-30 75.00 2013-07-31 74.50 2013-08-02 75.00 2013-08-05 75.00 2013-08-06 74.50 2013-08-07 74.50 2013-08-08 74.50 2013-08-09 74.50 2013-08-12 74.40 2013-08-13 74.30 2013-08-14 74.30 2013-08-15 74.25 2013-08-16 74.25 2013-08-19 74.00 2013-08-20 74.00 2013-08-21 74.00 2013-08-22 74.00 2013-08-23 74.00 2013-08-26 74.00 2013-08-27 74.00 2013-08-28 74.00 2013-08-29 74.00 2013-08-30 74.00 2013-09-02 74.00 2013-09-03 74.00 2013-09-04 74.00 2013-09-05 74.00 2013-09-06 74.00 2013-09-09 74.00 2013-09-10 74.00 2013-09-11 73.50 2013-09-11 73.50 2013-09-13 73.50 2013-09-16 73.50 2013-09-17 73.50 2013-09-18 73.50 2013-09-19 73.00 2013-09-20 73.00 2013-09-23 72.50 2013-09-24 72.50 2013-09-25 72.50 2013-09-26 72.50 2013-09-27 72.50 2013-09-30 70.00 2013-10-01 70.00 2013-10-02 69.00 2013-10-03 69.00 2013-10-04 69.00 2013-10-07 69.50 2013-10-08 69.75 2013-10-09 71.00 2013-10-10 71.00 2013-10-11 72.50 2013-10-14 72.50 2013-10-15 74.00 2013-10-16 74.00 2013-10-17 74.00 2013-10-18 74.00 2013-10-21 74.00 2013-10-22 74.00 2013-10-23 74.00 2013-10-24 74.00 2013-10-25 74.00 2013-10-28 74.00 2013-10-30 74.00 2013-10-31 74.00 2013-11-01 74.00 2013-11-01 74.00 2013-11-06 74.00 2013-11-07 75.00 2013-11-22 75.00 2013-11-25 75.00 2013-11-26 75.00 2013-11-27 74.50 2013-11-28 74.50 2013-11-29 74.50 2013-12-03 74.50 2013-12-04 74.25 2013-12-05 74.25 2013-12-17 74.50 2013-12-18 74.50 2013-12-19 74.50 2013-12-20 74.50 2013-12-23 74.50 2013-12-24 74.50 2013-12-26 74.00 2013-12-27 74.00 2013-12-30 74.50 2014-01-03 73.75 2014-01-07 74.00 2014-01-08 74.00 2014-01-10 74.00 2014-01-13 74.00 2014-01-14 74.00 2014-01-15 74.00 2014-01-16 74.00 2014-01-17 74.00 2014-01-20 74.00 2014-01-21 74.00 2014-01-21 74.00 2014-01-22 74.00 2014-01-23 74.00 2014-01-24 74.00 2014-01-27 74.00 2014-01-28 74.00 2014-01-29 74.00 2014-01-30 74.00 2014-01-31 74.00 2014-02-03 74.00 2014-02-04 73.25 2014-02-05 74.00 2014-02-06 73.25 2014-02-10 73.25 2014-02-11 73.25 2014-02-18 73.25 2014-02-19 73.25 2014-02-20 74.00 2014-02-20 74.00 2014-02-21 74.00 2014-02-24 74.00 2014-02-25 74.00 2014-02-25 74.00 2014-02-26 73.25 2014-02-27 73.25 2014-02-27 73.25 2014-02-28 73.25 2014-03-06 73.25 2014-03-07 74.00 2014-03-10 74.00 2014-03-11 73.25 2014-03-12 73.25 2014-03-13 73.25 2014-03-14 73.25 2014-03-17 73.25 2014-03-21 73.25 2014-03-24 73.25 2014-03-25 73.25 2014-03-26 73.25 2014-03-27 74.00 2014-03-28 74.00 2014-03-31 73.00 2014-04-01 73.25 2014-04-07 73.75 2014-04-08 73.75 2014-04-09 74.00 2014-04-10 74.00 2014-04-11 74.00 2014-04-14 74.00 2014-04-15 74.00 2014-04-16 74.00 2014-04-21 74.00 2014-04-22 74.00 2014-04-23 74.00 2014-04-24 74.00 2014-04-25 74.00 2014-04-28 74.00 2014-04-29 74.00 2014-04-30 74.00 2014-05-02 74.00 2014-05-05 74.00 2014-05-06 74.00 2014-05-07 74.00 2014-05-08 74.00 2014-05-09 74.00 2014-05-12 74.00 2014-05-13 74.00 2014-05-14 74.00 2014-05-14 74.00 2014-05-15 74.00 2014-05-16 74.00 2014-05-19 74.00 2014-05-20 74.00 2014-05-21 74.00 2014-05-22 74.00 2014-05-23 74.00 2014-05-26 74.00 2014-05-27 74.00 2014-05-28 74.00 2014-05-29 74.00 2014-05-30 74.00 2014-06-02 74.00 2014-06-03 74.00 2014-06-04 74.00 2014-06-05 74.00 2014-06-06 74.00 2014-06-09 74.00 2014-06-10 74.00 2014-06-11 74.00 2014-06-12 74.00 2014-06-13 74.00 2014-06-16 74.00 2014-06-17 74.00 2014-06-18 74.00 2014-06-19 74.00 2014-06-20 74.00 2014-06-23 74.00 2014-06-24 74.00 2014-06-25 74.00 2014-06-26 74.00 2014-06-27 74.00 2014-06-30 74.00 2014-07-02 74.00 2014-07-03 74.00 2014-07-04 74.00 2014-07-07 74.00 2014-07-08 74.00 2014-07-09 74.00 2014-07-10 74.00 2014-07-11 74.00 2014-07-14 73.95 2014-07-15 73.95 2014-07-16 73.95 2014-07-17 73.95 2014-07-18 73.95 2014-07-21 73.50 2014-07-22 73.00 2014-07-23 73.00 2014-07-28 73.00 2014-07-30 73.50 2014-08-01 72.50 2014-08-04 72.50 2014-08-05 72.50 2014-08-06 72.50 2014-08-07 72.50 2014-08-08 72.50 2014-08-11 72.50 2014-08-12 72.25 2014-08-13 72.25 2014-08-14 72.25 2014-08-15 72.25 2014-08-18 72.25 2014-08-19 72.20 2014-08-20 72.20 2014-08-21 72.00 2014-08-26 72.00 2014-08-27 72.00 2014-08-28 71.55 2014-09-09 71.00 2014-09-23 71.50 2014-09-24 72.00 2014-09-26 72.00 2014-10-10 72.00 2014-10-13 72.60 2014-10-24 72.00 2014-10-27 72.00 2014-10-28 72.00 2014-10-29 72.00 2014-10-30 72.00 2014-10-31 72.00 2014-11-06 72.00 2014-11-07 71.90 2014-11-07 71.90 2014-11-11 71.90 2014-11-12 71.90 2014-11-13 71.90 2014-11-26 71.89 2014-11-27 71.75 2014-11-28 71.75 2014-12-02 71.75 2014-12-03 71.70 2014-12-04 71.70 2014-12-05 71.70 2014-12-09 71.70 2014-12-10 71.70 2014-12-11 71.70 2014-12-12 71.70 2014-12-15 71.70 2014-12-16 71.70 2014-12-17 71.70 2014-12-18 71.70 2014-12-19 71.70 2014-12-22 71.70 2014-12-23 71.70 2014-12-24 71.70 2014-12-26 71.70 2014-12-29 71.70 2014-12-30 71.70 2015-01-02 71.70 2015-01-05 71.70 2015-01-06 71.65 2015-01-07 71.65 2015-01-08 71.65 2015-01-12 71.65 2015-01-13 71.64 2015-01-14 71.00 2015-01-15 70.90 2015-01-16 70.90 2015-01-19 70.90 2015-01-20 70.90 2015-01-21 70.90 2015-01-22 70.90 2015-01-23 70.90 2015-01-26 70.90 2015-01-27 70.90 2015-01-28 70.90 2015-01-29 70.90 2015-01-30 70.90 2015-02-02 70.90 2015-02-03 70.90 2015-02-04 70.90 2015-02-05 70.90 2015-02-06 70.90 2015-02-09 70.90 2015-02-10 70.90 2015-02-11 70.75 2015-02-12 70.75 2015-02-13 70.75 2015-02-19 70.75 2015-02-20 70.75 2015-02-26 70.90 2015-03-06 70.50 2015-03-09 70.00 2015-03-10 70.00 2015-03-11 67.05 2015-03-12 67.05 2015-03-13 67.05 2015-03-16 67.05 2015-03-17 69.90 2015-03-18 69.90 2015-03-19 69.90 2015-03-20 69.90 2015-03-23 69.00 2015-03-24 69.00 2015-03-25 69.00 2015-03-26 69.00 2015-03-27 69.00 2015-03-30 69.00 2015-03-31 69.00 2015-04-01 69.00 2015-04-06 69.00 2015-04-07 69.00 2015-04-08 69.00 2015-04-09 69.00 2015-04-13 69.00 2015-04-14 69.00 2015-04-15 69.00 2015-04-16 68.90 2015-04-17 68.75 2015-04-20 68.75 2015-04-21 68.90 2015-04-22 68.90 2015-04-23 68.96 2015-04-24 69.00 2015-04-27 69.00 2015-04-28 69.00 2015-04-29 69.00 2015-04-30 69.00 2015-05-04 69.00 2015-05-05 69.00 2015-05-06 69.00 2015-05-07 69.00 2015-05-08 70.00 2015-05-11 70.00 2015-05-12 72.00 2015-05-13 72.00 2015-05-14 72.00 2015-05-15 72.00 2015-05-18 72.00 2015-05-19 72.00 2015-05-20 70.00 2015-05-21 70.25 2015-05-22 70.25 2015-05-25 70.25 2015-05-26 70.25 2015-05-27 70.26 2015-06-02 70.50 2015-06-03 70.50 2015-06-04 70.60 2015-06-05 70.60 2015-06-08 70.60 2015-06-09 70.60 2015-06-10 70.60 2015-06-11 70.60 2015-06-12 70.60 2015-06-15 70.60 2015-06-16 70.60 2015-06-17 71.00 2015-06-18 71.00 2015-06-19 71.00 2015-06-23 72.25 2015-06-24 70.50 2015-06-26 72.95 2015-07-13 73.00 2015-07-14 73.00 2015-07-16 73.00 2015-07-27 73.50 2015-07-28 73.50 2015-07-29 73.50 2015-07-30 73.50 2015-07-31 73.50 2015-08-03 73.00 2015-08-05 73.00 2015-08-06 73.00 2015-08-06 73.00 2015-08-12 73.50 2015-08-13 73.60 2015-08-14 73.60 2015-08-17 73.70 2015-08-18 73.70 2015-08-19 74.10 2015-08-20 74.10 2015-08-21 74.20 2015-08-24 74.20 2015-08-27 74.50 2015-09-01 74.75 2015-09-14 75.00 2015-09-15 75.00 2015-09-16 75.00 2015-09-17 75.00 2015-09-18 75.00 2015-09-21 75.00 2015-09-22 75.00 2015-09-23 75.00 2015-09-24 75.00 2015-09-25 75.00 2015-09-28 75.00 2015-09-29 75.00 2015-09-30 75.00 2015-10-01 75.00 2015-10-02 75.00 2015-10-05 75.00 2015-10-06 75.00 2015-10-07 75.00 2015-10-08 75.01 2015-10-09 75.01 2015-10-12 75.00 2015-10-13 75.00 2015-10-15 75.00 2015-10-19 76.01 2015-10-20 76.01 2015-10-21 76.01 2015-10-22 76.01 2015-10-23 76.01 2015-10-26 76.01 2015-10-27 76.01 2015-10-28 76.01 2015-10-29 76.00 2015-10-30 76.50 2015-11-02 76.50 2015-11-06 76.50 2015-11-09 76.50 2015-11-11 76.50 2015-11-12 76.50 2015-11-13 76.50 2015-11-16 76.50 2015-11-17 76.50 2015-11-18 76.50 2015-11-19 76.50 2015-11-20 76.50 2015-11-23 77.00 2015-11-24 77.00 2015-11-25 77.00 2015-11-26 77.00 2015-11-27 77.00 2015-11-30 78.00 2015-12-01 78.00 2015-12-02 78.00 2015-12-03 78.00 2015-12-04 78.00 2015-12-07 78.00 2015-12-09 78.00 2015-12-11 78.00 2015-12-14 78.25 2015-12-15 78.25 2015-12-16 78.10 2015-12-17 78.00 2015-12-18 78.00 2015-12-21 78.25 2015-12-22 78.25 2015-12-23 78.25 2015-12-28 78.50 2015-12-29 78.50 2015-12-30 78.00 2016-01-04 78.50 2016-01-05 78.50 2016-01-06 78.50 2016-01-07 78.50 2016-01-08 78.50 2016-01-11 78.50 2016-01-15 78.25 2016-01-20 78.00 2016-01-22 78.25 2016-01-26 78.25 2016-01-27 78.25 2016-01-28 78.00 2016-01-29 78.00 2016-02-01 78.00 2016-02-02 78.00 2016-02-03 78.25 2016-02-04 78.25 2016-02-05 78.25 2016-02-11 78.50 2016-02-12 78.50 2016-02-15 78.50 2016-02-16 78.50 2016-02-22 78.50 2016-02-23 79.00 2016-02-24 78.75 2016-02-26 79.00 2016-02-29 79.00 2016-03-01 79.00 2016-03-02 79.00 2016-03-03 79.00 2016-03-04 79.00 2016-03-07 79.10 2016-03-08 79.25 2016-03-09 79.30 2016-03-10 79.50 2016-03-11 79.60 2016-03-14 79.60 2016-03-15 79.60 2016-03-16 79.65 2016-03-17 79.65 2016-03-18 79.65 2016-03-21 79.65 2016-03-22 79.65 2016-03-23 79.65 2016-03-24 79.65 2016-03-28 79.85 2016-03-29 79.85 2016-03-30 80.00 2016-03-31 82.00 2016-04-01 82.00 2016-04-04 82.25 2016-04-05 85.05 2016-04-06 86.00 2016-04-07 86.00 2016-04-08 90.00 2016-04-11 90.00 2016-04-12 90.00 2016-04-13 90.00 2016-04-14 90.00 2016-04-27 90.00 2016-04-28 90.00 2016-04-29 90.00 2016-05-03 90.01 2016-05-04 90.01 2016-05-05 90.50 2016-05-06 90.01 2016-05-09 90.50 2016-05-10 90.50 2016-05-11 91.00 2016-05-12 91.01 2016-05-13 91.01 2016-05-16 91.01 2016-05-17 91.01 2016-05-18 91.01 2016-05-19 91.01 2016-05-20 91.01 2016-05-23 91.25 2016-05-24 91.25 2016-05-25 91.25 2016-05-26 91.25 2016-05-27 91.00 2016-05-30 91.00 2016-05-31 91.00 2016-06-01 91.10 2016-06-02 91.10 2016-06-03 91.25 2016-06-06 91.00 2016-06-07 91.00 2016-06-09 95.00 2016-06-10 95.00 2016-06-13 94.00 2016-06-14 91.00 2016-06-15 90.00 2016-06-16 90.00 2016-06-17 90.00 2016-06-20 91.00 2016-06-21 91.00 2016-06-22 91.00 2016-06-23 91.00 2016-06-24 92.00 2016-06-27 92.00 2016-06-28 92.00 2016-06-29 92.00 2016-07-01 91.00 2016-07-04 91.00 2016-07-05 91.00 2016-07-06 91.00 2016-07-07 91.00 2016-07-08 91.00 2016-07-11 91.00 2016-07-12 94.50 2016-07-18 96.00 2016-07-19 95.00 2016-07-20 95.00 2016-07-21 95.00 2016-07-22 95.00 2016-07-25 95.00 2016-07-26 95.00 2016-07-27 95.00 2016-07-28 95.00 2016-07-29 95.00 2016-08-01 95.00 2016-08-02 95.00 2016-08-03 95.00 2016-08-04 95.00 2016-08-05 95.00 2016-08-08 95.00 2016-08-09 95.00 2016-08-10 95.00 2016-08-12 95.00 2016-08-15 95.00 2016-08-16 95.00 2016-08-17 96.00 2016-08-18 97.00 2016-08-19 97.00 2016-08-22 97.00 2016-08-23 97.00 2016-08-24 97.00 2016-08-25 97.00 2016-09-06 97.00 2016-09-07 97.00 2016-09-08 97.00 2016-09-09 97.00 2016-09-12 97.00 2016-09-13 97.00 2016-09-14 97.00 2016-09-15 97.00 2016-09-16 97.00 2016-09-19 97.00 2016-09-20 97.00 2016-09-21 97.10 2016-09-23 97.50 2016-09-26 97.10 2016-09-27 97.10 2016-09-28 97.10 2016-09-29 97.05 2016-09-30 97.05 2016-10-03 97.05 2016-10-05 96.00 2016-10-06 97.10 2016-10-07 97.10 2016-10-10 97.10 2016-10-11 97.10 2016-10-12 97.10 2016-10-13 97.10 2016-10-14 97.10 2016-10-17 97.10 2016-10-18 97.10 2016-10-19 97.10 2016-10-21 97.10 2016-10-24 97.10 2016-10-25 97.10 2016-10-26 97.10 2016-10-27 97.25 2016-10-28 97.10 2016-11-01 97.10 2016-11-02 97.35 2016-11-09 97.10 2016-11-18 98.00 2016-12-01 98.00 2016-12-05 97.50 2016-12-06 97.75 2016-12-07 97.75 2016-12-09 98.00 2016-12-12 98.00 2016-12-13 98.00 2016-12-14 98.00 2016-12-15 98.00 2016-12-16 98.00 2016-12-19 98.05 2016-12-20 98.20 2016-12-21 98.50 2016-12-22 98.50 2016-12-23 98.50 2016-12-27 98.50 2016-12-28 98.50 2016-12-29 98.50 2016-12-30 98.50 2017-01-03 98.50 2017-01-04 98.50 2017-01-11 98.55 2017-01-12 98.55 2017-01-13 98.60 2017-01-16 98.60 2017-01-17 98.65 2017-01-18 98.75 2017-01-19 98.90 2017-01-20 98.90 2017-01-23 98.90 2017-01-24 98.90 2017-01-25 98.90 2017-01-26 99.00 2017-01-27 99.00 2017-01-30 99.00 2017-01-31 99.00 2017-02-01 99.00 2017-02-02 99.00 2017-02-03 99.00 2017-02-06 99.00 2017-02-07 99.00 2017-02-08 99.00 2017-02-09 99.00 2017-02-10 99.00 2017-02-13 99.00 2017-02-14 99.15 2017-02-15 99.15 2017-02-16 99.15 2017-02-17 99.25 2017-02-20 99.25 2017-02-21 99.25 2017-02-22 99.25 2017-02-23 99.25 2017-02-24 99.25 2017-03-02 99.25 2017-03-03 99.25 2017-03-06 99.26 2017-03-07 99.30 2017-03-08 99.30 2017-03-09 99.30 2017-03-10 99.31 2017-03-13 99.40 2017-03-14 99.40 2017-03-15 99.40 2017-03-16 99.40 2017-03-17 99.25 2017-03-20 99.25 2017-03-21 99.25 2017-03-22 99.25 2017-03-23 99.40 2017-03-24 99.40 2017-03-27 99.40 2017-03-28 99.40 2017-03-29 99.40 2017-03-30 99.40 2017-03-31 98.90 2017-04-03 96.99 2017-04-04 94.00 2017-04-05 97.00 2017-04-07 97.00 2017-04-10 96.99 2017-04-11 96.99 2017-04-12 96.99 2017-04-17 96.99 2017-04-18 96.99 2017-04-19 96.99 2017-04-20 94.00 2017-04-21 94.00 2017-04-24 94.00 2017-04-25 94.00 2017-04-27 95.00 2017-04-28 95.00 2017-05-02 95.00 2017-05-03 94.50 2017-05-04 94.50 2017-05-05 94.50 2017-05-08 94.50 2017-05-09 94.50 2017-05-10 94.50 2017-05-11 94.50 2017-05-12 94.50 2017-05-15 94.50 2017-05-16 94.50 2017-05-17 94.50 2017-05-18 94.25 2017-05-19 90.00 2017-05-22 90.00 2017-05-23 90.00 2017-05-24 90.00 2017-05-25 90.00 2017-05-31 92.00 2017-06-01 92.00 2017-06-02 92.00 2017-06-05 92.00 2017-06-06 93.00 2017-06-07 93.00 2017-06-08 93.00 2017-06-09 93.00 2017-06-12 94.00 2017-06-13 93.00 2017-06-14 92.99 2017-06-15 92.00 2017-06-16 92.00 2017-06-19 92.00 2017-06-20 92.00 2017-06-21 92.00 2017-06-22 92.00 2017-06-23 92.00 2017-06-26 92.00 2017-06-27 92.00 2017-06-28 92.00 2017-06-29 92.00 2017-06-30 92.00 2017-07-03 92.00 2017-07-04 92.00 2017-07-05 91.00 2017-07-06 91.00 2017-07-07 91.00 2017-07-10 90.00 2017-07-14 90.00 2017-07-17 90.00 2017-07-18 90.00 2017-07-19 90.00 2017-07-20 90.00 2017-07-21 90.00 2017-07-24 90.00 2017-07-25 89.98 2017-07-26 90.00 2017-07-27 90.00 2017-07-28 90.00 2017-07-31 90.00 2017-08-01 90.00 2017-08-02 90.00 2017-08-03 90.00 2017-08-04 90.00 2017-08-07 89.95 2017-08-08 89.95 2017-08-09 89.95 2017-08-10 89.95 2017-08-11 89.95 2017-08-14 89.95 2017-08-15 89.95 2017-08-16 89.95 2017-08-17 89.95 2017-08-18 89.95 2017-08-21 89.94 2017-08-23 89.90 2017-08-24 89.90 2017-08-25 89.90 2017-08-28 89.90 2017-08-29 89.90 2017-08-30 89.90 2017-08-31 89.90 2017-09-01 89.90 2017-09-04 89.90 2017-09-05 89.90 2017-09-06 89.85 2017-09-07 89.85 2017-09-08 89.80 2017-09-11 89.80 2017-09-12 89.80 2017-09-13 89.80 2017-09-14 89.80 2017-09-15 89.80 2017-09-18 89.80 2017-09-19 89.80 2017-09-20 89.75 2017-09-21 89.50 2017-09-22 89.50 2017-09-25 89.50 2017-09-26 89.25 2017-09-27 89.25 2017-09-28 89.00 2017-09-29 89.00 2017-10-02 89.00 2017-10-03 89.00 2017-10-04 89.00 2017-10-05 89.00 2017-10-06 89.00 2017-10-09 89.00 2017-10-10 88.75 2017-10-12 88.00 2017-10-13 88.00 2017-10-16 88.00 2017-10-17 88.00 2017-10-18 88.00 2017-10-19 88.00 2017-10-20 86.00 2017-10-23 86.00 2017-10-24 86.00 2017-10-25 86.00 2017-10-26 86.00 2017-10-27 86.00 2017-10-30 86.00 2017-10-31 85.74 2017-11-08 85.74 2017-11-13 85.75 2017-11-14 85.75 2017-11-15 85.50 2017-11-16 85.50 2017-11-17 85.50 2017-11-20 85.50 2017-11-21 85.00 2017-11-22 85.00 2017-11-23 85.00 2017-11-24 85.00 2017-11-27 84.00 2017-12-01 85.00 2017-12-04 85.00 2017-12-05 86.00 2017-12-06 85.50 2017-12-07 85.00 2017-12-11 85.00 2017-12-12 85.00 2017-12-13 85.00 2017-12-14 85.00 2017-12-15 84.90 2017-12-18 84.90 2017-12-19 84.90 2017-12-20 84.90 2017-12-21 84.90 2017-12-22 84.90 2017-12-26 84.90 2017-12-27 84.90 2017-12-28 84.90 2017-12-29 84.90 2018-01-02 84.90 2018-01-03 84.90 2018-01-04 84.80 2018-01-05 84.80 2018-01-08 84.79 2018-01-10 84.78 2018-01-11 84.00 2018-01-12 84.00 2018-01-18 84.00 2018-01-25 84.55 2018-01-26 84.50 2018-01-29 84.50 2018-01-30 84.50 2018-01-31 84.49 2018-02-01 84.40 2018-02-02 84.40 2018-02-05 84.40 2018-02-06 84.40 2018-02-07 83.00 2018-02-08 83.00 2018-02-09 83.00 2018-02-15 83.00 2018-02-16 83.00 2018-02-19 83.00 2018-02-20 83.00 2018-02-21 82.95 2018-02-22 82.95 2018-02-23 82.90 2018-02-26 82.90 2018-02-27 82.85 2018-02-28 82.85 2018-03-01 82.85 2018-03-02 82.85 2018-03-05 82.85 2018-03-06 82.00 2018-03-07 81.00 2018-03-08 81.00 2018-03-09 81.00 2018-03-12 81.00 2018-03-13 80.95 2018-03-14 80.95 2018-03-15 80.00 2018-03-16 79.80 2018-03-19 79.00 2018-03-20 78.90 2018-03-21 78.90 2018-03-22 78.90 2018-03-23 78.90 2018-03-26 78.90 2018-03-27 78.90 2018-03-28 78.90 2018-04-02 78.90 2018-04-03 78.90 2018-04-04 77.00 2018-04-05 77.00 2018-04-06 77.00 2018-04-09 77.00 2018-04-10 75.90 2018-04-11 75.89 2018-04-12 75.00 2018-04-13 75.00 2018-04-16 74.95 2018-04-17 74.89 2018-04-18 74.89 2018-04-19 74.50 2018-04-20 74.50 2018-04-23 74.25 2018-04-24 73.95 2018-04-25 73.90 2018-04-26 73.89 2018-04-27 73.80 2018-04-30 73.80 2018-05-02 74.00 2018-05-03 74.00 2018-05-04 74.00 2018-05-07 74.00 2018-05-08 74.00 2018-05-09 74.00 2018-05-10 74.00 2018-05-11 74.00 2018-05-14 74.00 2018-05-15 74.00 2018-05-16 74.00 2018-05-17 74.00 2018-05-18 74.00 2018-05-21 74.00 2018-05-22 74.00 2018-05-23 74.00 2018-05-24 74.00 2018-05-25 74.00 2018-05-28 74.00 2018-05-29 74.00 2018-05-30 74.00 2018-05-31 74.00 2018-06-01 74.00 2018-06-04 74.00 2018-06-05 73.99 2018-06-06 73.90 2018-06-07 73.90 2018-06-08 73.90 2018-06-11 73.90 2018-06-12 73.90 2018-06-13 73.90 2018-06-14 73.90 2018-06-15 73.90 2018-06-18 73.90 2018-06-19 73.90 2018-06-20 73.90 2018-06-21 73.90 2018-06-22 73.90 2018-06-25 73.90 2018-06-26 73.90 2018-06-27 73.90 2018-06-28 73.90 2018-06-29 73.90 2018-07-02 73.90 2018-07-03 73.90 2018-07-04 73.90 2018-07-05 73.90 2018-07-06 73.90 2018-07-09 73.90 2018-07-10 73.90 2018-07-11 73.90 2018-07-12 73.90 2018-07-13 73.90 2018-07-16 73.90 2018-07-17 73.90 2018-07-18 73.90 2018-07-19 73.90 2018-07-20 73.90 2018-07-23 73.90 2018-07-25 73.90 2018-07-26 73.90 2018-07-27 73.90 2018-07-30 73.90 2018-07-31 73.90 2018-08-01 73.90 2018-08-02 73.80 2018-08-03 73.78 2018-08-06 73.78 2018-08-07 73.78 2018-08-08 73.78 2018-08-09 73.75 2018-08-10 73.70 2018-08-13 73.70 2018-08-14 73.70 2018-08-15 73.70 2018-08-16 73.70 2018-08-17 73.70 2018-08-20 73.70 2018-08-21 73.70 2018-08-22 73.70 2018-08-23 73.70 2018-08-24 73.70 2018-08-27 73.70 2018-08-28 73.70 2018-08-29 73.65 2018-08-30 73.65 2018-08-31 73.65 2018-09-03 73.65 2018-09-04 73.50 2018-09-05 73.50 2018-09-06 73.50 2018-09-07 73.50 2018-09-10 73.00 2018-09-11 73.00 2018-09-12 73.00 2018-09-13 73.00 2018-09-14 73.00 2018-09-17 73.00 2018-09-18 73.00 2018-09-19 73.00 2018-09-20 73.00 2018-09-21 73.00 2018-09-24 73.00 2018-09-25 73.00 2018-09-26 73.00 2018-09-27 73.00 2018-09-28 73.00 2018-10-01 73.00 2018-10-02 73.00 2018-10-03 73.00 2018-10-04 73.00 2018-10-05 73.00 2018-10-08 72.50 2018-10-09 72.50 2018-10-10 72.50 2018-10-11 72.50 2018-10-12 72.50 2018-10-15 72.50 2018-10-16 72.00 2018-10-17 72.00 2018-10-18 72.00 2018-10-19 72.00 2018-10-22 72.00 2018-10-23 72.00 2018-10-24 72.00 2018-10-25 72.00 2018-10-26 72.00 2018-10-29 72.00 2018-10-30 72.00 2018-10-31 72.00 2018-11-01 72.00 2018-11-02 72.00 2018-11-06 72.00 2018-11-07 72.00 2018-11-08 72.00 2018-11-09 72.00 2018-11-12 72.00 2018-11-13 72.00 2018-11-14 72.00 2018-11-15 72.00 2018-11-16 72.00 2018-11-19 72.00 2018-11-20 72.00 2018-11-21 72.00 2018-11-22 71.99 2018-11-23 71.99 2018-11-26 71.98 2018-11-29 71.99 2018-11-30 71.99 2018-12-03 71.99 2018-12-04 71.99 2018-12-05 70.00 2018-12-06 70.00 2018-12-07 69.60 2018-12-10 69.60 2018-12-11 69.60 2018-12-12 69.60 2018-12-13 68.00 2018-12-14 67.00 2018-12-17 67.00 2018-12-18 67.99 2018-12-19 67.99 2018-12-20 67.99 2018-12-21 67.99 2018-12-24 67.99 2018-12-26 67.99 2018-12-27 67.99 2018-12-28 67.99 2019-01-02 67.00 2019-01-03 67.00 2019-01-04 66.75 2019-01-07 66.75 2019-01-08 66.75 2019-01-10 60.00 2019-01-11 60.00 2019-01-14 60.00 2019-01-15 57.00 2019-01-16 56.00 2019-01-17 57.00 2019-01-18 55.00 2019-01-21 55.00 2019-01-29 55.00 2019-01-30 55.50 2019-01-31 55.00 2019-02-01 55.00 2019-02-06 55.00 2019-02-07 55.00 2019-02-11 55.00 2019-02-14 52.50 2019-02-15 50.00 2019-02-22 51.00 2019-03-01 52.00 2019-03-13 52.00 2019-03-14 52.00 2019-03-18 52.00 2019-03-19 52.00 2019-03-28 51.99 2019-04-02 50.00 2019-04-04 50.00 2019-04-16 45.00 2019-04-23 46.00 2019-04-25 47.00 2019-04-26 47.00 2019-04-29 47.00 2019-04-30 47.00 2019-05-03 48.00 2019-05-06 48.00 2019-05-09 48.00 2019-05-10 50.00 2019-05-24 50.00 2019-05-27 52.00 2019-06-12 52.01 2019-06-21 52.01 2019-07-11 53.00 2019-07-12 58.92 2019-07-17 59.00 2019-07-23 61.00 2019-07-24 61.00 2019-07-25 61.00 2019-08-05 61.00 2019-08-15 59.00 2019-08-16 59.00 2019-09-27 60.00 2019-10-02 59.01 2019-10-03 64.49 2019-10-07 64.50 2019-10-18 62.99 2019-11-08 55.99 2019-11-21 55.00 2019-11-26 50.00 2019-11-27 52.60 2019-12-06 53.00 2019-12-12 53.00 2019-12-18 56.00 2019-12-23 60.00 2020-01-02 60.00 2020-01-13 60.00 2020-02-14 59.99 2020-02-18 60.00 2020-03-06 59.99 2020-04-20 45.00 2020-05-11 45.00 2020-05-13 45.00 2020-06-23 44.99 2020-06-25 45.00 2020-07-13 40.00 2020-07-15 40.00 2020-07-28 42.00 2020-10-26 39.99 2020-10-29 40.00 2020-11-19 39.25 2020-11-25 38.00 2020-11-27 37.75 2020-11-30 37.95 2020-12-04 37.75 2020-12-07 37.00 2020-12-09 37.95 2020-12-10 40.00 2021-01-05 45.00 2021-01-12 45.00 2021-01-13 40.00 2021-01-14 40.00 2021-01-15 40.00 2021-01-18 40.00 2021-01-19 40.00 2021-01-20 40.00 2021-01-21 40.00 2021-01-22 38.00 2021-01-25 38.00 2021-01-26 38.00 2021-01-27 40.00 2021-01-28 37.00 2021-01-29 37.00 2021-02-01 37.00 2021-02-02 37.00 2021-02-03 37.00 2021-02-04 37.00 2021-02-05 37.00 2021-02-08 37.00 2021-02-09 37.00 2021-02-10 37.00 2021-02-11 37.00 2021-02-12 37.00 2021-02-15 37.00 2021-02-16 37.00 2021-02-17 37.00 2021-02-18 38.25 2021-02-19 38.25 2021-02-22 38.25 2021-02-23 38.25 2021-02-24 38.25 2021-02-25 38.25 2021-02-26 38.25 2021-03-01 38.25 2021-03-02 38.25 2021-03-03 38.25 2021-03-04 38.25 2021-03-05 38.25 2021-03-08 38.25 2021-03-09 38.25 2021-03-10 38.25 2021-03-11 38.25 2021-03-12 38.15 2021-03-15 38.00 2021-03-16 38.00 2021-03-17 38.00 2021-03-18 38.00 2021-03-19 38.00 2021-03-22 38.00 2021-03-23 38.00 2021-03-24 38.00 2021-03-25 38.00 2021-03-26 38.00 2021-03-29 38.00 2021-03-30 38.00 2021-03-31 38.00 2021-04-01 38.00 2021-04-02 38.00 2021-04-05 41.00 2021-04-06 41.00 2021-04-07 41.00 2021-04-08 41.00 2021-04-09 41.00 2021-04-12 41.00 2021-04-13 60.00 2021-04-14 60.00 2021-04-15 60.00 2021-04-16 60.00 2021-04-19 60.00 2021-04-20 60.00 2021-04-21 60.00 2021-04-22 60.00 2021-04-23 60.00 2021-04-26 55.00 2021-04-27 55.00 2021-04-28 55.00 2021-04-29 55.00 2021-04-30 43.00 2021-05-03 57.00 2021-05-04 56.00 2021-05-05 56.00 2021-05-06 57.00 2021-05-07 57.00 2021-05-10 57.00 2021-05-11 56.00 2021-05-12 56.00 2021-05-13 56.00 2021-05-14 56.00 2021-05-17 56.00