MHCH Fecha Precio 2005-09-01 13.00 2005-09-02 13.00 2005-09-05 13.00 2005-09-06 13.00 2005-09-07 13.00 2005-09-08 13.00 2005-09-09 13.00 2005-09-12 13.00 2005-09-13 13.00 2005-09-14 13.00 2005-09-15 13.00 2005-09-16 13.00 2005-09-19 13.00 2005-09-20 13.00 2005-09-21 13.00 2005-09-22 13.00 2005-09-23 13.00 2005-09-26 13.00 2005-09-27 13.00 2005-09-28 13.00 2005-09-29 13.00 2005-09-30 13.00 2005-10-03 13.00 2005-10-04 13.00 2005-10-06 13.00 2005-10-07 12.50 2005-11-01 12.50 2005-11-08 12.50 2005-11-09 12.50 2005-11-11 12.50 2005-11-14 12.50 2005-11-15 12.50 2005-11-16 12.50 2005-11-17 12.50 2005-11-18 12.50 2005-11-21 12.50 2005-11-22 12.50 2005-11-23 12.50 2005-11-24 12.50 2005-11-25 12.50 2005-11-29 12.50 2005-12-01 12.00 2005-12-02 12.00 2005-12-06 12.00 2005-12-07 12.00 2005-12-09 12.00 2005-12-16 12.00 2005-12-21 12.00 2005-12-22 12.00 2005-12-23 12.00 2005-12-27 12.00 2005-12-28 12.00 2005-12-29 12.00 2005-12-30 12.00 2006-01-03 12.00 2006-01-04 12.00 2006-01-05 12.00 2006-01-06 12.00 2006-01-10 12.00 2006-01-11 12.00 2006-01-16 12.00 2006-01-17 12.00 2006-01-18 12.00 2006-01-19 12.00 2006-01-20 12.00 2006-01-23 12.00 2006-01-24 12.00 2006-01-25 11.80 2006-02-06 11.80 2006-02-14 11.80 2006-02-15 11.80 2006-02-16 11.80 2006-02-20 11.80 2006-02-21 11.80 2006-02-22 11.80 2006-02-23 11.80 2006-02-24 11.80 2006-03-02 11.80 2006-03-03 11.80 2006-03-06 11.80 2006-03-07 11.80 2006-03-08 11.80 2006-03-09 11.80 2006-03-10 11.80 2006-03-13 11.80 2006-03-14 11.80 2006-03-15 11.80 2006-03-16 11.80 2006-03-17 11.80 2006-03-20 11.80 2006-03-21 11.80 2006-03-22 11.80 2006-03-23 11.80 2006-03-24 11.80 2006-03-27 11.80 2006-03-28 11.80 2006-03-29 11.80 2006-03-30 11.80 2006-03-31 11.80 2006-04-03 11.80 2006-04-04 11.80 2006-04-05 11.80 2006-04-06 11.80 2006-04-07 11.80 2006-04-10 11.80 2006-04-11 11.80 2006-04-12 11.80 2006-04-13 11.80 2006-04-17 11.80 2006-04-18 11.80 2006-04-19 11.80 2006-04-20 11.80 2006-04-21 11.80 2006-04-24 11.80 2006-04-25 11.80 2006-04-26 11.80 2006-04-27 11.80 2006-04-28 11.80 2006-05-02 11.80 2006-05-03 11.80 2006-05-04 11.80 2006-05-05 11.80 2006-05-08 11.80 2006-05-09 11.80 2006-05-10 11.80 2006-05-11 11.80 2006-05-12 11.80 2006-05-15 11.80 2006-05-16 11.80 2006-05-17 11.80 2006-05-18 11.80 2006-05-19 11.80 2006-05-22 11.80 2006-05-23 11.80 2006-05-24 11.80 2006-05-25 11.80 2006-05-26 11.30 2006-05-29 11.40 2006-05-30 11.40 2006-05-31 11.80 2006-06-01 11.80 2006-06-02 11.80 2006-06-05 11.80 2006-06-06 11.40 2006-06-07 11.70 2006-06-09 11.70 2006-06-12 11.70 2006-06-13 11.70 2006-06-14 11.80 2006-06-15 11.50 2006-06-16 11.30 2006-06-19 11.30 2006-06-20 11.30 2006-06-21 11.30 2006-06-27 11.10 2006-06-28 11.10 2006-06-29 11.40 2006-06-30 11.80 2006-07-03 11.80 2006-07-04 11.80 2006-07-05 11.80 2006-07-06 11.80 2006-07-12 11.80 2006-07-14 11.80 2006-07-17 11.80 2006-07-18 11.80 2006-07-19 11.90 2006-07-21 12.00 2006-07-24 12.00 2006-07-25 12.00 2006-07-26 12.00 2006-07-27 12.00 2006-07-28 12.00 2006-07-31 12.00 2006-08-01 12.00 2006-08-02 12.00 2006-08-03 12.00 2006-08-04 12.00 2006-08-07 12.00 2006-08-08 12.00 2006-08-09 12.00 2006-08-10 12.00 2006-08-14 12.00 2006-08-17 12.10 2006-08-18 12.10 2006-08-21 12.10 2006-08-22 12.50 2006-08-23 12.50 2006-08-24 12.50 2006-08-25 12.50 2006-08-28 12.50 2006-08-29 12.50 2006-08-30 12.50 2006-08-31 12.50 2006-09-01 12.50 2006-09-04 12.50 2006-09-05 12.50 2006-09-06 11.50 2006-09-07 11.50 2006-09-08 11.50 2006-09-11 11.60 2006-09-12 12.00 2006-09-13 12.50 2006-09-14 12.50 2006-09-15 12.50 2006-09-18 12.50 2006-09-19 12.50 2006-09-20 12.80 2006-09-21 12.80 2006-09-22 12.80 2006-09-25 12.50 2006-10-06 12.70 2006-10-13 12.80 2006-10-16 12.80 2006-10-18 12.80 2006-10-19 13.10 2006-10-23 13.10 2006-10-25 13.10 2006-10-26 13.10 2006-10-30 13.20 2006-10-31 13.20 2006-11-01 13.20 2006-11-02 13.20 2006-11-07 13.20 2006-11-08 13.20 2006-11-09 13.20 2006-11-13 13.50 2006-11-14 13.50 2006-11-15 13.70 2006-11-17 14.00 2006-11-20 15.00 2006-11-22 16.50 2006-11-23 16.70 2006-11-24 17.00 2006-11-27 17.00 2006-11-29 17.00 2006-11-30 17.20 2006-12-01 17.50 2006-12-04 18.10 2006-12-05 18.30 2006-12-06 18.30 2006-12-07 18.30 2006-12-11 18.30 2006-12-12 18.30 2006-12-13 18.30 2006-12-14 18.30 2006-12-15 18.80 2006-12-18 19.20 2006-12-19 19.20 2006-12-20 19.50 2006-12-21 19.60 2006-12-22 19.40 2006-12-26 19.30 2006-12-27 19.10 2006-12-28 19.00 2006-12-29 19.00 2007-01-02 19.00 2007-01-03 19.00 2007-01-04 19.00 2007-01-05 19.00 2007-01-08 19.00 2007-01-10 19.00 2007-01-11 19.00 2007-01-12 18.90 2007-01-15 18.90 2007-01-16 18.90 2007-01-17 18.80 2007-01-18 18.70 2007-01-19 18.70 2007-01-22 18.70 2007-01-23 18.70 2007-01-24 18.40 2007-01-25 18.40 2007-01-26 18.40 2007-01-29 18.00 2007-01-30 18.00 2007-01-31 18.00 2007-02-01 18.00 2007-02-02 18.00 2007-02-05 18.00 2007-02-06 18.00 2007-02-07 18.00 2007-02-08 18.00 2007-02-09 18.00 2007-02-12 18.00 2007-02-13 18.00 2007-02-14 18.00 2007-02-15 18.00 2007-02-16 17.70 2007-02-22 17.50 2007-02-23 17.50 2007-02-26 17.50 2007-02-27 17.50 2007-02-28 17.90 2007-03-01 17.90 2007-03-02 17.50 2007-03-05 17.50 2007-03-06 17.50 2007-03-07 17.50 2007-03-08 17.50 2007-03-09 17.50 2007-03-12 17.50 2007-03-13 17.50 2007-03-14 17.50 2007-03-15 17.00 2007-03-16 17.00 2007-03-19 17.00 2007-03-20 17.00 2007-03-21 16.00 2007-03-23 17.00 2007-03-26 17.00 2007-03-27 17.00 2007-03-28 17.00 2007-03-29 17.00 2007-03-30 17.00 2007-04-02 17.00 2007-04-03 17.00 2007-04-04 17.00 2007-04-05 17.00 2007-04-09 17.00 2007-04-10 17.00 2007-04-11 17.00 2007-04-12 17.00 2007-04-13 17.00 2007-04-16 17.00 2007-04-17 17.00 2007-04-18 17.00 2007-04-19 17.00 2007-04-20 17.00 2007-04-23 17.00 2007-04-24 17.00 2007-04-25 17.00 2007-04-26 17.00 2007-04-27 17.00 2007-04-30 17.00 2007-05-02 17.00 2007-05-03 17.00 2007-05-04 17.00 2007-05-07 17.00 2007-05-08 17.00 2007-05-09 17.00 2007-05-10 17.00 2007-05-11 17.00 2007-05-14 17.00 2007-05-15 17.00 2007-05-16 17.00 2007-05-18 17.00 2007-05-22 17.00 2007-05-23 17.50 2007-05-24 17.50 2007-05-28 17.50 2007-05-29 17.50 2007-05-30 17.50 2007-05-31 17.50 2007-06-01 17.50 2007-06-04 17.50 2007-06-05 17.50 2007-06-06 17.50 2007-06-07 17.50 2007-06-08 17.00 2007-06-12 17.00 2007-06-13 17.00 2007-06-14 17.00 2007-06-15 17.00 2007-06-18 17.00 2007-06-19 17.00 2007-06-20 17.00 2007-06-21 17.00 2007-06-22 16.90 2007-06-25 16.90 2007-06-26 16.90 2007-06-27 16.90 2007-06-28 16.90 2007-06-29 16.90 2007-07-12 16.90 2007-07-13 16.90 2007-07-16 16.90 2007-07-17 16.90 2007-07-18 16.90 2007-07-19 16.90 2007-07-20 16.90 2007-07-23 16.90 2007-07-24 16.90 2007-07-25 16.90 2007-07-26 16.90 2007-07-27 16.90 2007-07-30 16.90 2007-07-31 16.90 2007-08-01 16.90 2007-08-02 16.90 2007-08-03 16.90 2007-08-06 16.90 2007-08-07 16.90 2007-08-08 16.00 2007-08-09 16.00 2007-08-10 16.50 2007-08-13 16.50 2007-08-14 16.50 2007-08-15 16.50 2007-08-16 16.00 2007-08-17 16.00 2007-08-20 16.00 2007-08-21 16.00 2007-08-22 16.00 2007-08-23 16.00 2007-08-24 16.00 2007-08-27 16.00 2007-08-28 16.00 2007-08-29 16.00 2007-08-30 16.00 2007-08-31 16.00 2007-09-03 16.00 2007-09-04 16.00 2007-09-05 16.00 2007-09-06 16.00 2007-09-07 16.00 2007-09-10 16.00 2007-09-11 16.00 2007-09-12 16.00 2007-09-13 16.00 2007-09-14 16.00 2007-09-17 16.00 2007-09-18 16.00 2007-09-19 16.00 2007-09-20 16.00 2007-09-21 16.00 2007-09-24 16.00 2007-09-25 15.90 2007-09-26 15.90 2007-10-05 16.00 2007-10-08 16.00 2007-10-12 15.60 2007-10-16 15.60 2007-10-17 15.60 2007-10-18 15.60 2007-10-19 15.60 2007-10-23 15.60 2007-10-24 15.60 2007-10-25 15.60 2007-10-26 15.60 2007-10-29 15.60 2007-10-30 15.70 2007-10-31 15.70 2007-11-01 15.70 2007-11-02 15.70 2007-11-06 15.70 2007-11-07 15.70 2007-11-08 15.60 2007-11-09 16.00 2007-11-12 16.00 2007-11-13 16.00 2007-11-14 16.00 2007-11-15 16.00 2007-11-16 16.00 2007-11-19 16.10 2007-11-20 16.10 2007-11-21 16.10 2007-11-22 16.10 2007-11-23 16.20 2007-11-26 16.20 2007-11-27 16.20 2007-11-29 16.20 2007-12-03 16.20 2007-12-04 16.50 2007-12-06 16.50 2007-12-07 16.50 2007-12-10 16.50 2007-12-11 16.50 2007-12-12 16.10 2007-12-13 16.10 2007-12-14 16.10 2007-12-17 16.10 2007-12-18 16.10 2007-12-19 16.10 2007-12-20 16.10 2007-12-21 16.10 2007-12-28 16.10 2007-12-31 16.20 2008-01-02 16.20 2008-01-08 16.00 2008-01-15 16.00 2008-01-16 16.00 2008-01-17 16.00 2008-01-18 16.00 2008-01-21 16.00 2008-01-22 16.00 2008-01-23 16.00 2008-01-30 16.00 2008-01-31 16.00 2008-02-01 16.00 2008-02-18 16.00 2008-02-26 16.00 2008-03-26 16.00 2008-03-27 16.00 2008-03-28 16.00 2008-03-31 16.00 2008-04-01 16.00 2008-04-02 16.00 2008-04-03 16.00 2008-04-04 16.00 2008-04-07 16.00 2008-04-08 16.00 2008-04-09 16.00 2008-04-10 16.00 2008-04-11 16.00 2008-04-14 16.00 2008-04-21 16.00 2008-04-23 16.00 2008-04-24 16.00 2008-04-25 16.00 2008-04-28 16.00 2008-04-29 16.00 2008-04-30 16.00 2008-05-07 16.00 2008-05-08 16.00 2008-05-09 16.00 2008-05-12 16.00 2008-05-13 16.00 2008-05-14 16.00 2008-05-15 16.00 2008-05-16 16.00 2008-05-19 16.00 2008-05-20 16.00 2008-05-21 16.00 2008-05-22 16.00 2008-05-23 16.00 2008-05-26 16.00 2008-05-27 16.00 2008-05-28 15.00 2008-06-02 15.00 2008-06-03 15.00 2008-06-04 16.00 2008-06-05 16.00 2008-06-06 16.00 2008-06-10 17.00 2008-06-18 17.00 2008-06-20 17.00 2008-06-23 17.00 2008-06-24 17.00 2008-06-25 17.00 2008-06-26 17.00 2008-06-30 17.00 2008-07-01 17.00 2008-07-02 17.00 2008-07-03 17.00 2008-07-04 17.00 2008-07-07 17.00 2008-07-08 17.00 2008-07-09 17.00 2008-07-10 17.00 2008-07-11 17.00 2008-07-14 17.00 2008-07-15 17.00 2008-07-16 17.00 2008-07-17 17.00 2008-07-18 17.00 2008-07-21 17.00 2008-07-22 17.00 2008-07-23 17.00 2008-07-24 17.00 2008-07-25 17.00 2008-07-28 17.00 2008-07-29 17.00 2008-07-30 17.00 2008-07-31 17.00 2008-08-01 17.00 2008-08-04 17.00 2008-08-05 17.00 2008-08-06 17.00 2008-08-07 17.00 2008-08-08 17.00 2008-08-11 17.00 2008-08-12 17.00 2008-08-13 17.00 2008-08-20 18.00 2008-08-21 18.00 2008-08-22 18.00 2008-08-25 18.00 2008-08-26 18.00 2008-08-27 18.00 2008-08-28 18.00 2008-08-29 18.00 2008-09-01 18.00 2008-09-02 18.00 2008-09-03 18.00 2008-09-04 18.00 2008-09-05 18.00 2008-09-08 18.00 2008-09-09 18.00 2008-09-10 18.00 2008-09-11 18.00 2008-09-12 18.00 2008-09-15 18.00 2008-09-16 18.00 2008-09-17 18.00 2008-09-18 18.20 2008-09-30 18.00 2008-10-01 18.10 2008-10-02 18.10 2008-10-03 18.10 2008-10-06 18.10 2008-10-07 18.00 2008-10-08 18.00 2008-10-09 18.00 2008-10-10 18.00 2008-10-13 18.00 2008-10-14 18.00 2008-10-15 18.00 2008-10-16 18.00 2008-10-17 18.00 2008-12-02 15.00 2008-12-03 15.00 2008-12-04 15.00 2008-12-05 15.00 2008-12-09 15.00 2008-12-10 15.00 2008-12-11 15.00 2008-12-12 15.00 2008-12-15 15.00 2008-12-16 15.00 2008-12-17 15.00 2008-12-18 15.00 2008-12-19 15.00 2008-12-22 15.00 2008-12-23 15.00 2008-12-24 15.00 2008-12-26 15.00 2008-12-29 15.00 2008-12-30 15.00 2008-12-31 15.00 2009-01-02 15.00 2009-01-05 15.00 2009-01-06 15.00 2009-01-07 15.00 2009-01-08 15.00 2009-01-09 15.00 2009-01-13 15.00 2009-01-14 15.00 2009-01-15 15.00 2009-01-16 15.00 2009-01-20 15.00 2009-01-21 15.00 2009-01-22 15.00 2009-01-23 15.00 2009-01-26 15.00 2009-01-27 15.00 2009-01-28 15.00 2009-01-29 15.00 2009-01-30 15.00 2009-02-02 15.00 2009-02-03 15.00 2009-02-04 15.00 2009-02-05 15.00 2009-02-06 15.00 2009-02-09 15.00 2009-02-10 15.00 2009-02-11 15.00 2009-02-12 15.00 2009-02-13 15.00 2009-02-16 15.00 2009-02-17 15.00 2009-02-18 15.00 2009-02-19 15.00 2009-02-20 15.00 2009-02-26 15.00 2009-02-27 15.00 2009-03-02 15.00 2009-03-03 15.00 2009-03-04 15.00 2009-03-05 15.00 2009-03-06 15.00 2009-03-09 15.00 2009-03-10 15.00 2009-03-11 15.00 2009-03-12 15.00 2009-03-13 15.00 2009-03-16 15.00 2009-03-17 15.00 2009-03-18 15.00 2009-03-19 14.70 2009-03-20 14.70 2009-03-23 14.70 2009-03-24 14.70 2009-03-25 14.70 2009-03-26 14.70 2009-03-27 14.70 2009-03-30 14.70 2009-04-07 14.70 2009-04-08 14.70 2009-04-13 14.70 2009-04-14 14.70 2009-04-15 14.70 2009-04-16 14.70 2009-04-17 14.70 2009-04-20 14.70 2009-04-21 14.70 2009-04-22 14.70 2009-04-23 14.70 2009-04-24 14.70 2009-04-27 14.70 2009-04-28 14.70 2009-04-29 14.70 2009-04-30 14.70 2009-05-04 14.70 2009-05-05 14.70 2009-05-06 14.70 2009-05-07 15.00 2009-05-14 15.00 2009-05-15 15.00 2009-05-18 15.00 2009-05-19 15.00 2009-05-20 15.00 2009-05-21 15.00 2009-05-22 15.00 2009-05-25 15.00 2009-05-26 15.00 2009-05-27 14.50 2009-05-28 14.50 2009-05-29 14.50 2009-06-29 14.50 2009-06-30 14.50 2009-07-02 14.50 2009-07-03 14.50 2009-07-06 14.50 2009-07-07 14.50 2009-07-08 14.50 2009-07-09 14.50 2009-07-10 14.50 2009-07-13 14.50 2009-07-14 14.50 2009-07-15 14.50 2009-07-16 14.50 2009-07-17 14.50 2009-07-20 14.20 2009-07-21 14.20 2009-07-22 14.20 2009-07-23 14.20 2009-07-27 14.20 2009-07-28 14.20 2009-07-29 14.20 2009-07-30 14.20 2009-07-31 14.20 2009-08-03 14.20 2009-08-04 14.20 2009-08-05 14.20 2009-08-06 14.20 2009-08-26 14.20 2009-08-27 14.20 2009-09-25 13.00 2009-10-01 13.00 2009-10-02 13.00 2009-10-05 13.00 2009-10-06 13.00 2009-10-07 13.00 2009-10-08 13.00 2009-10-09 13.00 2009-10-12 13.00 2009-10-13 13.00 2009-10-14 13.00 2009-10-15 13.00 2009-10-16 13.00 2009-10-19 13.00 2009-10-20 13.00 2009-10-21 13.00 2009-10-22 13.00 2009-10-23 13.00 2009-10-26 13.00 2009-10-27 13.00 2009-10-28 13.50 2009-10-29 14.00 2009-11-02 14.80 2009-11-09 15.00 2009-11-16 15.00 2009-11-18 15.05 2009-11-19 15.20 2009-11-20 15.50 2009-11-23 15.50 2009-11-24 15.50 2009-11-25 15.50 2009-11-26 15.50 2009-11-27 15.50 2009-11-30 15.50 2009-12-16 15.50 2009-12-17 15.50 2009-12-23 15.75 2009-12-24 15.75 2009-12-28 15.75 2009-12-29 15.75 2009-12-30 16.00 2009-12-31 16.00 2010-01-04 16.00 2010-01-05 16.00 2010-01-12 16.00 2010-01-13 16.00 2010-01-14 16.00 2010-01-15 16.00 2010-01-18 16.00 2010-01-19 16.00 2010-01-26 16.00 2010-01-29 16.50 2010-03-10 16.50 2010-03-11 16.50 2010-03-12 16.50 2010-03-15 16.50 2010-03-16 16.50 2010-03-25 16.50 2010-04-06 16.60 2010-04-12 16.60 2010-04-13 16.60 2010-04-14 17.00 2010-04-15 17.50 2010-04-28 18.50 2010-05-24 18.50 2010-05-25 18.50 2010-05-26 18.50 2010-05-27 18.50 2010-05-28 18.50 2010-05-31 18.50 2010-06-01 18.50 2010-06-02 18.30 2010-06-03 18.30 2010-06-04 18.30 2010-06-07 18.30 2010-06-08 18.30 2010-06-09 18.30 2010-06-10 18.30 2010-06-11 18.30 2010-06-14 18.30 2010-06-15 18.30 2010-06-16 18.30 2010-06-17 18.30 2010-06-22 19.00 2010-06-30 19.00 2010-07-01 19.00 2010-07-02 18.50 2010-07-05 18.50 2010-07-06 18.50 2010-07-07 18.50 2010-07-08 18.50 2010-07-09 18.50 2010-07-12 18.50 2010-07-13 18.50 2010-07-14 18.50 2010-07-15 19.00 2010-07-16 19.00 2010-07-19 19.00 2010-07-20 19.00 2010-07-21 19.00 2010-07-22 19.00 2010-07-23 19.00 2010-07-26 19.00 2010-07-27 19.00 2010-07-28 19.00 2010-07-30 19.00 2010-08-02 19.20 2010-08-06 19.30 2010-08-09 19.50 2010-08-10 19.50 2010-08-11 19.50 2010-08-12 19.50 2010-08-13 19.50 2010-08-16 19.50 2010-08-17 20.00 2010-08-18 20.00 2010-08-19 20.00 2010-08-20 20.00 2010-08-23 20.00 2010-08-24 20.00 2010-08-25 20.00 2010-08-26 20.00 2010-08-27 20.00 2010-08-30 20.00 2010-08-31 20.00 2010-09-01 20.00 2010-09-02 20.00 2010-09-03 21.00 2010-09-06 21.00 2010-09-07 21.00 2010-09-08 21.00 2010-09-09 21.00 2010-09-10 20.70 2010-09-13 20.70 2010-09-23 21.00 2010-10-14 21.00 2010-10-25 21.00 2010-10-26 21.00 2010-10-27 21.00 2010-10-28 21.00 2010-10-29 21.00 2010-11-01 21.00 2010-11-02 21.00 2010-11-08 20.50 2010-11-09 20.75 2010-11-11 20.75 2010-11-25 20.75 2010-11-26 21.50 2010-12-16 21.50 2010-12-28 21.50 2010-12-29 21.50 2010-12-30 21.51 2010-12-31 21.51 2011-01-03 21.75 2011-01-04 21.75 2011-01-05 21.75 2011-01-06 21.75 2011-01-07 21.76 2011-01-18 21.80 2011-01-19 21.80 2011-01-20 21.80 2011-01-21 21.80 2011-01-24 21.80 2011-01-25 21.80 2011-01-26 21.80 2011-01-27 21.80 2011-01-28 21.80 2011-01-31 21.80 2011-02-01 22.00 2011-02-02 22.00 2011-02-03 22.50 2011-02-09 22.75 2011-02-18 22.75 2011-03-11 24.00 2011-04-04 24.00 2011-04-05 24.00 2011-04-06 24.00 2011-04-07 24.25 2011-04-08 24.26 2011-04-11 24.26 2011-04-12 25.00 2011-04-14 25.50 2011-04-18 25.50 2011-04-19 25.50 2011-04-20 25.50 2011-04-25 25.50 2011-04-26 25.50 2011-04-29 25.50 2011-05-03 25.50 2011-05-04 25.50 2011-05-05 25.50 2011-05-09 25.50 2011-05-10 25.50 2011-05-11 25.50 2011-05-12 25.50 2011-05-13 25.50 2011-05-16 25.50 2011-05-17 25.50 2011-05-18 25.50 2011-05-20 25.50 2011-05-23 25.50 2011-05-24 25.50 2011-05-25 25.50 2011-05-26 25.50 2011-05-27 25.50 2011-05-30 25.60 2011-06-01 25.50 2011-06-02 25.50 2011-06-03 25.50 2011-06-06 25.50 2011-06-07 25.50 2011-06-08 25.50 2011-06-09 25.50 2011-06-10 25.50 2011-06-13 25.50 2011-06-14 25.50 2011-06-15 25.50 2011-06-16 25.40 2011-06-17 25.40 2011-06-20 25.40 2011-06-21 25.40 2011-06-22 25.50 2011-06-23 25.50 2011-06-24 25.50 2011-06-27 25.50 2011-06-28 25.50 2011-06-29 25.45 2011-06-30 25.45 2011-07-01 25.45 2011-07-04 25.45 2011-07-05 25.45 2011-07-06 25.45 2011-07-07 25.45 2011-07-08 25.45 2011-07-11 25.45 2011-07-12 25.45 2011-07-13 25.45 2011-07-14 25.45 2011-07-15 25.45 2011-07-18 25.45 2011-08-01 25.50 2011-08-02 25.50 2011-08-03 25.50 2011-08-04 25.50 2011-08-05 25.50 2011-08-08 25.50 2011-08-09 25.50 2011-08-10 25.50 2011-08-11 25.50 2011-08-12 25.50 2011-08-15 25.50 2011-08-16 25.50 2011-08-17 25.49 2011-08-18 25.49 2011-08-19 25.45 2011-08-22 25.44 2011-08-23 25.44 2011-08-24 25.44 2011-08-25 25.44 2011-08-26 25.44 2011-08-29 25.44 2011-08-30 25.44 2011-08-31 25.44 2011-09-01 25.25 2011-09-02 25.25 2011-09-07 25.39 2011-09-08 25.25 2011-09-09 25.25 2011-09-12 25.25 2011-09-13 25.24 2011-09-14 25.23 2011-09-15 25.25 2011-09-20 25.25 2011-09-21 25.25 2011-09-22 25.50 2011-10-13 26.00 2011-10-14 26.00 2011-10-17 26.00 2011-10-18 26.00 2011-10-19 26.00 2011-10-20 26.00 2011-10-21 26.00 2011-10-24 25.95 2011-10-25 26.00 2011-10-27 25.95 2011-11-14 25.50 2011-11-15 25.50 2011-11-16 25.50 2011-11-17 25.50 2011-11-18 25.50 2011-11-21 25.50 2011-11-22 25.50 2011-11-23 25.50 2011-11-24 25.50 2011-11-25 25.50 2011-11-29 25.50 2011-11-30 25.50 2011-12-01 26.00 2011-12-02 26.00 2011-12-05 26.00 2011-12-06 26.00 2011-12-07 26.00 2011-12-09 26.00 2011-12-12 26.00 2011-12-13 26.00 2011-12-14 26.00 2011-12-15 26.00 2011-12-16 27.00 2011-12-19 26.50 2011-12-20 26.50 2011-12-21 26.50 2011-12-22 26.50 2011-12-23 26.50 2011-12-27 26.50 2011-12-28 26.50 2012-01-05 26.80 2012-01-12 27.00 2012-01-13 28.00 2012-01-16 28.00 2012-01-17 28.00 2012-01-18 28.00 2012-01-19 28.00 2012-01-20 28.00 2012-01-23 28.25 2012-01-24 28.25 2012-01-27 28.25 2012-01-30 28.25 2012-01-31 28.50 2012-02-02 28.50 2012-02-03 28.50 2012-02-06 29.00 2012-02-07 29.00 2012-02-08 29.00 2012-02-09 29.00 2012-02-10 29.00 2012-02-13 29.00 2012-02-14 30.00 2012-02-15 31.00 2012-02-16 31.00 2012-02-17 31.00 2012-02-23 31.00 2012-02-24 31.00 2012-02-27 31.00 2012-02-28 31.00 2012-02-29 31.00 2012-03-05 31.00 2012-03-12 31.50 2012-03-21 32.00 2012-03-22 32.00 2012-03-23 32.00 2012-03-26 32.00 2012-03-27 32.00 2012-03-28 32.00 2012-03-29 33.00 2012-04-11 33.25 2012-04-12 33.26 2012-04-13 33.55 2012-04-16 34.00 2012-04-17 34.00 2012-04-18 34.00 2012-04-19 34.00 2012-04-20 34.00 2012-04-23 34.00 2012-04-24 34.00 2012-04-25 34.50 2012-04-26 34.55 2012-04-27 34.70 2012-05-01 34.70 2012-05-02 34.80 2012-05-03 34.80 2012-05-09 35.50 2012-05-10 35.50 2012-05-11 35.50 2012-05-14 35.50 2012-05-15 35.50 2012-05-17 35.50 2012-05-22 36.00 2012-05-23 36.00 2012-05-24 36.00 2012-05-25 36.00 2012-05-28 36.00 2012-05-29 36.50 2012-05-30 36.49 2012-06-01 36.50 2012-06-04 36.50 2012-06-05 36.45 2012-06-06 36.50 2012-06-07 36.50 2012-06-08 36.50 2012-06-11 36.50 2012-06-12 36.50 2012-06-14 36.65 2012-06-15 36.65 2012-06-20 36.50 2012-06-21 36.50 2012-06-22 36.50 2012-06-25 36.50 2012-06-26 36.50 2012-06-27 36.50 2012-06-28 36.40 2012-06-29 36.40 2012-07-02 36.40 2012-07-03 36.40 2012-07-04 36.40 2012-07-05 36.40 2012-07-10 36.40 2012-07-11 36.30 2012-07-19 36.35 2012-07-20 36.35 2012-07-23 36.35 2012-07-24 36.35 2012-07-31 36.35 2012-08-01 36.35 2012-08-02 36.35 2012-08-03 36.35 2012-08-06 36.30 2012-08-07 36.30 2012-08-08 36.30 2012-08-09 36.30 2012-08-10 36.30 2012-08-13 36.00 2012-08-14 35.00 2012-08-15 35.00 2012-08-28 36.15 2012-08-29 36.15 2012-08-30 36.15 2012-08-31 36.15 2012-09-03 36.15 2012-09-04 36.15 2012-09-05 36.15 2012-09-06 36.15 2012-09-07 36.15 2012-09-10 36.15 2012-09-11 36.15 2012-09-13 36.25 2012-09-14 36.25 2012-09-17 36.25 2012-09-18 36.25 2012-09-19 36.25 2012-09-20 36.25 2012-09-21 36.25 2012-09-24 36.25 2012-09-25 36.25 2012-09-26 36.50 2012-09-27 36.50 2012-09-28 36.50 2012-10-01 36.50 2012-10-02 36.50 2012-10-03 36.50 2012-10-04 36.50 2012-10-05 36.50 2012-10-08 36.50 2012-10-10 37.00 2012-10-11 37.00 2012-10-12 37.00 2012-10-15 36.95 2012-10-16 36.95 2012-10-17 36.95 2012-10-18 36.95 2012-10-22 36.95 2012-10-23 36.95 2012-10-24 36.95 2012-10-25 36.95 2012-10-26 36.95 2012-10-29 36.95 2012-10-30 36.95 2012-10-31 36.95 2012-11-01 36.90 2012-11-13 36.95 2012-11-27 37.00 2012-11-28 37.00 2012-11-29 37.00 2012-11-30 37.00 2012-12-03 37.00 2012-12-04 37.00 2012-12-05 37.00 2012-12-06 37.00 2012-12-07 37.00 2012-12-10 37.00 2012-12-11 37.00 2012-12-12 37.00 2012-12-13 37.00 2012-12-14 37.00 2012-12-17 37.00 2012-12-18 37.00 2012-12-19 37.00 2012-12-20 37.00 2012-12-21 37.00 2013-01-16 37.00 2013-01-17 38.00 2013-01-18 38.00 2013-01-21 38.00 2013-01-22 38.00 2013-01-23 38.00 2013-01-24 38.00 2013-01-25 38.00 2013-01-31 38.50 2013-02-01 38.50 2013-02-04 38.50 2013-02-05 38.50 2013-02-06 38.75 2013-02-07 38.75 2013-02-08 38.75 2013-02-14 38.75 2013-02-15 38.75 2013-02-18 38.75 2013-02-19 38.75 2013-02-20 38.75 2013-02-21 38.75 2013-02-22 38.75 2013-02-25 38.75 2013-02-26 38.75 2013-02-27 38.75 2013-02-28 38.75 2013-03-01 38.75 2013-03-04 38.75 2013-03-05 38.75 2013-03-06 38.75 2013-03-07 38.75 2013-03-08 38.75 2013-03-11 38.75 2013-03-12 39.00 2013-03-14 39.00 2013-03-15 39.00 2013-03-18 39.00 2013-03-19 39.00 2013-03-20 40.00 2013-03-21 40.00 2013-03-22 40.00 2013-03-26 41.00 2013-04-01 42.00 2013-04-03 42.00 2013-04-09 42.00 2013-04-10 42.00 2013-04-11 42.00 2013-04-12 42.00 2013-04-15 42.00 2013-04-16 42.00 2013-04-17 42.00 2013-04-18 42.00 2013-04-19 41.99 2013-04-19 41.99 2013-04-23 42.00 2013-04-24 42.00 2013-04-25 42.00 2013-04-26 42.00 2013-04-30 42.00 2013-04-30 42.00 2013-04-30 42.00 2013-05-02 43.00 2013-05-03 43.00 2013-05-06 43.00 2013-05-07 43.00 2013-05-08 43.00 2013-05-09 43.05 2013-05-10 43.05 2013-05-13 43.80 2013-05-14 44.00 2013-05-16 45.00 2013-05-17 45.00 2013-05-20 45.00 2013-05-21 45.00 2013-05-22 45.00 2013-05-23 45.00 2013-05-24 45.50 2013-06-14 45.90 2013-06-17 45.50 2013-06-18 45.50 2013-06-19 45.45 2013-06-20 45.45 2013-06-21 46.00 2013-06-24 46.00 2013-06-25 45.90 2013-06-26 45.90 2013-06-27 45.90 2013-06-28 45.90 2013-07-01 45.90 2013-07-02 45.90 2013-07-03 45.90 2013-07-04 45.90 2013-07-05 45.90 2013-07-08 45.50 2013-07-09 45.50 2013-07-10 45.50 2013-07-11 45.50 2013-07-12 45.50 2013-07-15 45.50 2013-07-16 45.50 2013-07-17 45.00 2013-07-23 45.00 2013-07-24 45.00 2013-07-25 45.00 2013-07-26 45.00 2013-07-29 45.00 2013-07-30 45.00 2013-07-31 45.00 2013-08-01 45.00 2013-08-05 47.00 2013-08-08 47.00 2013-08-09 47.00 2013-08-12 47.00 2013-08-13 47.00 2013-08-14 47.00 2013-08-15 45.00 2013-08-16 45.00 2013-08-19 45.00 2013-08-20 45.00 2013-08-21 45.00 2013-08-22 45.00 2013-08-23 45.00 2013-08-26 45.00 2013-08-27 45.00 2013-08-28 45.00 2013-08-29 44.95 2013-08-30 44.95 2013-09-02 44.95 2013-09-03 44.95 2013-09-04 44.95 2013-09-05 44.95 2013-09-06 44.95 2013-09-09 44.95 2013-09-10 44.75 2013-09-11 44.75 2013-09-11 44.75 2013-09-12 44.75 2013-09-13 44.75 2013-09-16 44.75 2013-09-17 44.75 2013-09-18 44.75 2013-09-19 44.70 2013-09-20 44.70 2013-09-23 44.70 2013-09-24 44.70 2013-09-25 44.70 2013-09-26 44.70 2013-09-27 44.70 2013-09-30 44.70 2013-10-01 44.70 2013-10-02 44.70 2013-10-03 44.30 2013-10-04 44.30 2013-10-09 45.00 2013-10-14 45.00 2013-10-15 45.00 2013-10-16 45.00 2013-10-17 46.00 2013-10-18 46.00 2013-10-21 46.00 2013-10-22 46.00 2013-10-23 46.00 2013-10-24 46.00 2013-10-25 46.00 2013-10-28 46.00 2013-10-30 46.00 2013-10-31 46.00 2013-11-01 46.00 2013-11-01 46.00 2013-11-06 46.00 2013-11-07 45.50 2013-11-08 45.50 2013-11-12 45.50 2013-11-13 45.50 2013-11-14 45.50 2013-11-15 45.50 2013-11-18 45.50 2013-11-19 45.50 2013-11-20 45.50 2013-11-21 45.50 2013-11-22 45.50 2013-11-25 45.50 2013-11-26 45.50 2013-11-27 45.50 2013-11-28 45.50 2013-11-29 45.50 2013-12-03 45.50 2013-12-04 45.50 2013-12-05 45.50 2013-12-06 45.50 2013-12-10 45.50 2014-01-30 45.25 2014-02-06 45.50 2014-02-10 45.50 2014-02-11 45.50 2014-02-12 45.50 2014-02-13 45.50 2014-02-14 45.50 2014-02-17 45.50 2014-02-18 45.50 2014-02-19 45.50 2014-02-20 45.50 2014-02-20 45.50 2014-02-21 45.50 2014-02-24 45.50 2014-02-25 45.50 2014-02-25 45.50 2014-02-26 45.50 2014-02-27 45.50 2014-02-27 45.50 2014-02-28 45.50 2014-03-06 45.50 2014-03-07 45.50 2014-03-19 45.50 2014-03-20 45.50 2014-03-21 45.40 2014-03-24 45.40 2014-03-25 45.40 2014-03-26 45.50 2014-03-27 45.50 2014-03-28 45.50 2014-03-31 45.50 2014-04-01 45.49 2014-04-02 45.00 2014-04-02 45.00 2014-04-03 45.00 2014-04-04 45.00 2014-04-07 45.00 2014-04-09 45.50 2014-04-10 45.50 2014-04-11 45.50 2014-04-14 45.50 2014-04-15 45.50 2014-04-16 45.50 2014-04-21 45.50 2014-04-22 45.50 2014-04-23 45.50 2014-04-24 45.50 2014-04-25 45.50 2014-04-28 45.50 2014-04-29 45.50 2014-04-30 45.50 2014-05-02 46.00 2014-05-05 45.49 2014-05-06 45.49 2014-05-07 45.49 2014-05-08 45.49 2014-05-09 45.49 2014-05-12 45.49 2014-05-13 45.49 2014-05-14 45.49 2014-05-14 45.49 2014-05-15 45.49 2014-05-16 45.49 2014-05-19 45.49 2014-05-20 45.49 2014-05-21 45.49 2014-05-22 45.49 2014-05-23 45.49 2014-06-19 45.40 2014-06-20 45.40 2014-06-23 45.40 2014-06-24 45.40 2014-06-25 45.40 2014-06-26 45.40 2014-07-15 45.40 2014-07-16 45.40 2014-07-17 45.40 2014-07-18 45.40 2014-07-21 45.40 2014-07-22 45.40 2014-07-23 45.40 2014-07-24 45.40 2014-07-25 45.40 2014-07-28 45.40 2014-07-29 45.00 2014-07-30 45.00 2014-07-31 45.00 2014-08-01 45.00 2014-08-04 45.00 2014-08-05 45.00 2014-08-06 45.00 2014-08-07 45.00 2014-08-08 45.00 2014-08-11 45.00 2014-08-12 45.00 2014-08-13 45.00 2014-08-14 45.00 2014-08-15 45.00 2014-08-18 45.00 2014-08-19 45.00 2014-08-20 44.50 2014-08-21 44.50 2014-08-26 44.50 2014-08-27 44.50 2014-08-28 44.50 2014-08-29 44.50 2014-09-01 44.50 2014-09-02 44.50 2014-09-03 44.50 2014-09-04 44.50 2014-09-05 44.50 2014-09-08 44.50 2014-09-09 44.50 2014-09-18 44.50 2014-09-19 44.50 2014-09-22 44.50 2014-09-23 44.50 2014-09-24 44.50 2014-09-25 44.50 2014-09-26 44.50 2014-10-01 44.50 2014-10-02 44.50 2014-10-03 44.50 2014-10-06 44.50 2014-10-07 44.50 2014-10-08 44.50 2014-10-09 44.50 2014-10-10 44.45 2014-10-13 44.45 2014-10-14 44.45 2014-10-15 44.45 2014-10-16 44.45 2014-10-17 44.45 2014-10-20 44.45 2014-10-21 44.40 2014-10-22 44.40 2014-10-23 44.40 2014-10-24 44.40 2014-10-27 44.40 2014-10-28 44.40 2014-10-29 44.40 2014-10-30 40.25 2014-10-31 40.25 2014-11-07 43.00 2014-11-07 43.00 2014-11-11 43.00 2014-11-12 43.00 2014-11-14 43.00 2014-11-17 43.00 2015-01-21 42.00 2015-01-22 42.00 2015-01-23 42.00 2015-01-26 42.00 2015-01-27 42.00 2015-01-28 42.00 2015-01-29 42.00 2015-01-30 42.00 2015-02-02 42.00 2015-02-03 42.00 2015-02-04 41.90 2015-02-05 41.90 2015-02-13 42.00 2015-02-19 42.00 2015-02-20 42.00 2015-02-23 42.00 2015-02-24 42.00 2015-02-25 42.00 2015-02-26 42.00 2015-02-27 42.00 2015-03-02 42.00 2015-03-03 42.00 2015-03-04 42.00 2015-03-05 42.00 2015-03-06 42.00 2015-03-09 42.10 2015-03-10 43.00 2015-03-11 43.00 2015-03-12 43.00 2015-03-13 43.00 2015-03-16 43.00 2015-03-17 42.00 2015-03-18 42.00 2015-03-19 42.00 2015-03-20 42.00 2015-03-23 42.00 2015-03-24 42.00 2015-03-25 42.00 2015-03-26 43.00 2015-04-07 43.00 2015-04-08 43.00 2015-04-20 43.00 2015-04-21 43.00 2015-04-22 43.00 2015-04-23 43.00 2015-04-24 43.00 2015-04-27 43.00 2015-04-28 43.00 2015-04-29 43.00 2015-04-30 43.00 2015-05-04 43.00 2015-05-05 43.00 2015-05-06 43.25 2015-05-07 43.25 2015-05-08 43.25 2015-05-11 43.50 2015-05-12 43.50 2015-05-13 43.50 2015-05-14 43.50 2015-05-15 43.50 2015-05-18 43.50 2015-05-19 43.50 2015-05-20 43.50 2015-05-21 43.50 2015-05-22 43.50 2015-05-25 43.50 2015-05-26 43.50 2015-05-27 43.50 2015-05-28 43.50 2015-05-29 43.50 2015-06-01 43.50 2015-06-02 43.50 2015-06-03 43.50 2015-06-04 43.50 2015-06-05 43.50 2015-06-08 43.50 2015-06-09 43.50 2015-06-10 43.50 2015-06-11 43.50 2015-06-12 43.25 2015-06-15 43.25 2015-06-16 43.25 2015-06-17 43.25 2015-06-18 43.25 2015-06-19 43.25 2015-06-22 43.25 2015-06-23 43.25 2015-06-24 43.25 2015-06-25 43.25 2015-06-26 43.25 2015-06-29 43.25 2015-06-30 43.25 2015-07-01 43.25 2015-07-02 43.25 2015-07-03 43.25 2015-07-10 41.50 2015-07-14 41.50 2015-07-15 41.50 2015-07-16 41.50 2015-07-17 41.50 2015-07-20 41.50 2015-07-21 41.50 2015-07-22 41.50 2015-07-23 41.50 2015-07-24 41.50 2015-07-27 41.50 2015-07-28 41.50 2015-07-29 41.50 2015-07-30 41.50 2015-07-31 41.50 2015-08-03 41.50 2015-08-04 41.50 2015-08-05 41.50 2015-08-06 41.50 2015-08-07 41.50 2015-08-10 41.50 2015-08-11 41.60 2015-08-14 41.70 2015-08-17 41.60 2015-08-18 41.60 2015-08-19 41.60 2015-08-20 41.60 2015-08-21 41.50 2015-08-24 41.50 2015-08-25 41.50 2015-08-26 41.60 2015-09-02 43.00 2015-09-03 41.55 2015-09-04 41.55 2015-09-07 41.55 2015-09-08 42.00 2015-09-09 42.00 2015-09-10 42.00 2015-09-11 42.00 2015-09-14 42.00 2015-09-15 41.50 2015-09-16 41.50 2015-09-17 42.00 2015-09-23 41.00 2015-09-28 41.50 2015-09-29 41.50 2015-09-30 41.50 2015-10-01 41.50 2015-10-02 41.50 2015-10-05 41.50 2015-10-06 41.50 2015-10-07 41.50 2015-10-08 41.50 2015-10-09 41.50 2015-10-12 41.50 2015-10-13 41.50 2015-10-14 41.50 2015-10-15 41.50 2015-10-16 41.50 2015-10-19 41.50 2015-10-20 41.50 2015-10-21 41.50 2015-10-22 41.50 2015-10-23 41.50 2015-10-26 41.50 2015-10-27 41.50 2015-10-28 41.50 2015-11-20 41.50 2015-11-23 41.50 2015-11-24 41.50 2015-11-25 41.50 2015-11-26 41.50 2015-11-27 41.50 2015-11-30 41.50 2015-12-01 41.50 2015-12-02 41.50 2015-12-03 41.50 2015-12-04 41.50 2015-12-07 41.50 2015-12-09 41.50 2015-12-10 41.50 2015-12-11 41.50 2015-12-14 41.50 2015-12-15 41.50 2015-12-16 41.50 2015-12-17 41.50 2015-12-18 41.50 2015-12-21 41.75 2015-12-22 41.75 2015-12-23 41.75 2015-12-24 41.75 2015-12-28 41.75 2015-12-29 41.75 2015-12-30 41.75 2016-01-04 41.75 2016-01-05 41.75 2016-01-06 41.75 2016-01-07 41.75 2016-01-08 41.75 2016-01-11 41.75 2016-01-12 41.75 2016-01-13 41.75 2016-01-14 41.75 2016-01-15 41.75 2016-01-18 41.75 2016-01-19 41.75 2016-01-20 41.75 2016-01-21 42.00 2016-01-25 42.00 2016-01-26 42.00 2016-01-27 42.00 2016-02-04 42.00 2016-02-05 42.00 2016-02-11 42.00 2016-02-12 42.00 2016-02-15 42.00 2016-02-16 42.00 2016-02-17 42.00 2016-02-18 42.00 2016-02-19 42.00 2016-02-22 42.00 2016-02-23 42.00 2016-02-24 42.00 2016-02-25 42.00 2016-02-26 42.00 2016-02-29 42.00 2016-03-01 42.00 2016-03-02 42.00 2016-03-03 42.00 2016-03-04 42.00 2016-03-07 42.25 2016-03-08 42.50 2016-03-09 42.50 2016-03-10 42.50 2016-03-11 42.50 2016-03-14 42.75 2016-03-15 42.75 2016-03-16 42.75 2016-03-17 42.75 2016-03-21 43.00 2016-03-22 43.00 2016-03-23 43.00 2016-03-24 43.00 2016-04-01 43.25 2016-04-04 43.25 2016-04-07 43.25 2016-04-08 43.25 2016-04-11 43.25 2016-04-12 43.25 2016-04-13 43.25 2016-04-14 43.25 2016-04-15 43.25 2016-04-18 43.25 2016-04-19 43.25 2016-04-19 43.25 2016-04-20 43.25 2016-04-21 43.25 2016-04-22 43.25 2016-04-25 43.25 2016-04-26 43.25 2016-04-27 43.25 2016-04-28 43.25 2016-04-29 43.25 2016-05-03 43.25 2016-05-04 43.25 2016-05-05 43.25 2016-05-11 43.25 2016-05-12 42.50 2016-05-13 42.50 2016-05-16 42.50 2016-05-17 42.50 2016-05-18 42.50 2016-05-19 42.50 2016-06-03 42.50 2016-06-06 42.50 2016-06-07 42.00 2016-06-09 42.50 2016-06-10 42.50 2016-06-13 42.50 2016-06-14 42.50 2016-06-15 42.50 2016-06-16 42.50 2016-07-12 42.50 2016-07-13 42.50 2016-07-14 42.50 2016-07-15 42.50 2016-07-18 42.50 2016-07-19 42.50 2016-07-20 42.50 2016-07-21 42.50 2016-07-22 42.50 2016-07-25 42.50 2016-07-26 42.50 2016-07-27 42.50 2016-07-28 42.50 2016-07-29 42.50 2016-08-01 42.50 2016-08-02 42.50 2016-08-03 42.50 2016-08-04 42.50 2016-09-12 43.00 2016-09-13 43.00 2016-09-14 43.00 2016-09-15 43.00 2016-09-16 43.00 2016-09-19 43.00 2016-09-20 43.00 2016-09-21 43.00 2016-09-23 43.00 2016-09-26 43.00 2016-09-27 43.00 2016-09-28 43.00 2016-09-29 43.00 2016-09-30 43.00 2016-10-03 43.00 2016-10-04 43.00 2016-10-05 43.00 2016-10-06 43.00 2016-10-07 43.00 2016-10-10 44.00 2016-10-11 43.00 2016-10-12 43.00 2016-10-13 43.00 2016-10-14 43.00 2016-10-17 43.00 2016-10-18 43.00 2016-10-19 43.50 2016-11-01 44.00 2016-11-02 44.00 2016-11-07 44.00 2016-11-08 44.00 2016-11-09 44.00 2016-11-11 44.05 2016-11-14 44.05 2016-11-15 44.05 2016-11-16 44.05 2016-11-17 44.05 2016-11-18 45.50 2016-11-21 45.50 2016-11-25 46.00 2016-12-02 46.00 2016-12-05 46.00 2016-12-22 45.00 2016-12-23 45.00 2016-12-27 45.00 2016-12-28 45.00 2016-12-29 45.00 2016-12-30 45.00 2017-01-03 45.00 2017-01-04 45.00 2017-01-05 45.00 2017-01-06 45.00 2017-01-10 45.00 2017-01-11 45.00 2017-01-12 45.00 2017-01-13 45.00 2017-01-16 45.00 2017-01-17 45.00 2017-01-18 45.00 2017-01-19 45.00 2017-01-20 45.00 2017-01-23 45.00 2017-01-24 44.50 2017-01-25 44.50 2017-01-26 44.00 2017-02-08 44.90 2017-03-07 44.90 2017-03-08 44.90 2017-03-09 44.90 2017-03-10 44.90 2017-03-13 44.90 2017-03-14 44.90 2017-03-15 44.90 2017-03-16 44.50 2017-03-20 44.50 2017-03-21 44.50 2017-03-22 44.50 2017-03-23 46.00 2017-03-27 44.50 2017-03-28 44.50 2017-03-29 44.50 2017-03-30 44.50 2017-03-31 44.50 2017-04-03 44.50 2017-04-04 44.50 2017-04-05 44.50 2017-04-06 44.50 2017-04-07 44.50 2017-04-10 44.50 2017-04-11 44.50 2017-04-12 44.50 2017-04-17 44.50 2017-04-18 44.50 2017-04-19 44.50 2017-04-20 45.00 2017-04-21 45.00 2017-04-24 45.00 2017-04-25 45.00 2017-04-26 45.00 2017-04-27 45.00 2017-04-28 45.00 2017-05-02 45.00 2017-05-03 45.00 2017-05-04 45.00 2017-05-05 45.00 2017-05-08 45.00 2017-05-09 45.00 2017-05-10 45.00 2017-05-11 45.00 2017-05-12 45.00 2017-05-15 45.00 2017-05-16 45.00 2017-05-17 45.00 2017-05-18 45.00 2017-05-19 45.00 2017-05-22 45.00 2017-05-23 45.00 2017-05-24 45.00 2017-05-25 45.00 2017-05-26 45.00 2017-05-29 45.00 2017-05-30 45.05 2017-05-31 46.50 2017-06-05 47.00 2017-06-06 47.00 2017-06-07 47.00 2017-06-21 46.25 2017-06-22 46.40 2017-06-23 46.50 2017-06-26 46.50 2017-06-27 46.50 2017-06-28 46.50 2017-06-29 47.50 2017-06-30 47.50 2017-07-03 49.00 2017-07-05 49.00 2017-07-06 49.00 2017-07-07 49.00 2017-07-10 49.00 2017-07-11 49.00 2017-07-12 49.00 2017-07-13 49.00 2017-07-14 49.00 2017-07-17 50.00 2017-07-18 50.00 2017-07-19 50.00 2017-07-20 50.00 2017-07-21 50.00 2017-07-24 50.00 2017-07-25 50.00 2017-07-26 50.00 2017-07-27 50.00 2017-07-28 50.00 2017-07-31 50.00 2017-08-01 50.00 2017-08-02 50.00 2017-08-03 50.00 2017-08-04 50.00 2017-08-07 50.00 2017-08-08 50.50 2017-08-09 50.50 2017-08-10 50.50 2017-08-11 50.50 2017-08-16 51.00 2017-08-17 51.00 2017-08-21 52.00 2017-08-22 52.10 2017-08-23 52.10 2017-08-24 52.10 2017-08-25 52.10 2017-08-28 52.10 2017-08-29 52.10 2017-08-30 52.10 2017-08-31 52.10 2017-09-01 52.10 2017-09-04 52.10 2017-09-05 52.10 2017-09-06 52.00 2017-09-07 52.00 2017-09-08 52.10 2017-09-11 51.00 2017-09-13 51.00 2017-09-14 51.00 2017-09-15 51.00 2017-09-18 51.00 2017-09-19 51.00 2017-09-20 51.00 2017-09-21 51.00 2017-09-22 51.00 2017-09-25 51.00 2017-09-26 51.00 2017-09-27 51.00 2017-09-28 51.00 2017-09-29 51.00 2017-10-02 51.00 2017-10-03 51.00 2017-10-04 51.00 2017-10-05 51.00 2017-10-06 51.00 2017-10-09 51.00 2017-10-10 51.00 2017-10-12 51.00 2017-10-13 51.01 2017-10-16 53.00 2017-11-27 54.00 2017-12-01 51.25 2017-12-04 51.25 2017-12-05 51.25 2017-12-06 51.50 2017-12-07 52.00 2017-12-11 52.00 2017-12-12 52.00 2017-12-13 52.00 2017-12-14 52.00 2017-12-15 52.00 2017-12-18 52.00 2017-12-19 52.00 2017-12-20 52.00 2017-12-21 52.00 2017-12-22 52.00 2017-12-26 52.00 2017-12-27 52.00 2017-12-28 52.00 2017-12-29 52.00 2018-01-02 52.00 2018-01-03 53.00 2018-01-04 53.00 2018-01-05 53.00 2018-01-08 53.00 2018-01-10 53.00 2018-01-11 55.00 2018-01-12 56.00 2018-01-15 56.00 2018-01-16 56.00 2018-01-17 56.00 2018-01-18 56.00 2018-01-23 55.00 2018-01-25 56.00 2018-01-26 56.00 2018-01-29 56.00 2018-01-30 56.00 2018-01-31 56.00 2018-02-01 56.00 2018-02-02 56.00 2018-02-05 56.00 2018-02-06 56.00 2018-02-07 56.00 2018-02-08 56.00 2018-02-09 56.00 2018-02-15 55.75 2018-02-16 55.75 2018-02-19 55.75 2018-02-20 56.00 2018-02-21 55.99 2018-02-22 55.99 2018-02-23 57.00 2018-02-28 57.50 2018-03-01 57.50 2018-03-02 57.50 2018-03-05 57.50 2018-03-06 57.50 2018-03-07 57.50 2018-03-08 57.50 2018-03-09 57.50 2018-03-12 57.50 2018-03-13 57.50 2018-03-14 57.50 2018-03-19 57.51 2018-03-20 57.50 2018-03-21 57.50 2018-03-22 57.50 2018-03-23 57.50 2018-03-26 57.50 2018-03-27 57.50 2018-03-28 57.50 2018-04-02 57.50 2018-04-03 57.50 2018-04-04 57.50 2018-04-05 57.50 2018-04-06 57.50 2018-04-09 57.50 2018-04-10 57.50 2018-04-11 57.50 2018-04-12 57.50 2018-04-13 57.50 2018-04-16 57.50 2018-04-17 57.50 2018-04-19 57.50 2018-04-20 57.49 2018-04-23 57.50 2018-04-24 57.50 2018-04-26 57.50 2018-04-27 57.50 2018-04-30 57.50 2018-05-02 58.00 2018-05-03 57.50 2018-05-04 57.50 2018-05-07 57.50 2018-05-08 57.50 2018-05-09 57.75 2018-05-10 57.50 2018-05-11 57.50 2018-05-14 57.50 2018-05-15 57.50 2018-05-16 57.50 2018-05-17 57.50 2018-05-18 58.00 2018-05-21 58.00 2018-05-22 58.00 2018-05-23 58.00 2018-05-24 58.00 2018-05-25 58.00 2018-05-28 57.50 2018-05-30 57.50 2018-06-04 58.00 2018-06-05 58.00 2018-06-06 58.00 2018-06-07 58.00 2018-06-08 58.00 2018-06-11 58.00 2018-06-12 58.00 2018-06-13 58.00 2018-06-14 58.00 2018-06-15 58.00 2018-06-18 57.95 2018-06-19 57.95 2018-06-20 57.95 2018-06-21 57.95 2018-06-22 57.95 2018-06-25 57.95 2018-06-26 57.95 2018-06-27 57.95 2018-06-28 57.90 2018-06-29 57.90 2018-07-02 57.75 2018-07-03 57.75 2018-07-04 57.70 2018-07-05 57.70 2018-07-11 57.70 2018-07-12 57.70 2018-07-16 57.00 2018-07-17 57.00 2018-07-18 57.00 2018-07-19 57.00 2018-07-20 56.00 2018-07-23 56.00 2018-07-25 56.00 2018-07-26 56.00 2018-07-27 56.00 2018-07-30 56.00 2018-07-31 56.01 2018-08-01 56.01 2018-08-03 57.50 2018-08-06 57.50 2018-08-07 57.50 2018-08-08 57.50 2018-08-09 57.50 2018-08-10 57.50 2018-08-13 57.50 2018-08-14 57.50 2018-08-15 57.50 2018-08-16 57.50 2018-08-17 57.50 2018-09-06 57.25 2018-09-07 57.25 2018-09-10 57.00 2018-09-11 57.00 2018-09-12 57.00 2018-09-13 56.00 2018-09-14 56.00 2018-09-21 56.00 2018-09-24 56.00 2018-09-25 56.00 2018-09-26 56.00 2018-09-27 56.00 2018-09-28 56.00 2018-10-01 56.00 2018-10-02 56.00 2018-10-03 55.75 2018-10-04 55.75 2018-10-05 55.75 2018-10-08 58.00 2018-10-09 61.00 2018-10-10 61.00 2018-10-12 58.00 2018-10-15 58.00 2018-10-16 58.00 2018-10-17 58.00 2018-10-18 57.60 2018-10-19 57.60 2018-10-22 57.00 2018-10-31 59.00 2018-11-01 59.00 2018-11-16 57.60 2018-11-22 57.61 2018-12-11 57.80 2018-12-17 58.50 2018-12-21 57.00 2018-12-24 57.00 2018-12-26 57.00 2018-12-27 57.00 2018-12-28 57.00 2019-01-02 57.00 2019-01-03 57.00 2019-01-04 57.00 2019-01-07 57.00 2019-01-08 57.00 2019-01-10 55.00 2019-01-11 54.00 2019-01-14 54.00 2019-01-15 54.00 2019-01-16 54.00 2019-01-17 54.00 2019-01-18 54.00 2019-01-22 54.00 2019-02-06 51.00 2019-02-22 51.00 2019-02-25 51.00 2019-03-01 51.00 2019-03-12 51.00 2019-03-13 51.00 2019-03-22 51.00 2019-03-26 51.00 2019-03-28 51.00 2019-04-23 51.00 2019-04-30 50.99 2019-05-02 51.00 2019-05-08 51.00 2019-05-21 51.00 2019-05-22 51.00 2019-06-03 50.00 2019-06-04 50.00 2019-06-06 51.00 2019-06-19 50.00 2019-06-24 51.00 2019-07-04 51.00 2019-08-14 51.00 2019-08-29 51.25 2019-09-03 51.25 2019-09-09 51.50 2019-10-02 51.50 2019-10-04 54.49 2019-10-18 54.00 2019-10-24 53.90 2019-11-25 50.50 2019-12-13 50.51 2019-12-20 50.50 2019-12-26 50.50 2020-01-07 50.50 2020-01-22 50.00 2020-01-24 52.50 2020-02-18 52.49 2020-03-02 50.00 2020-03-06 52.00 2020-03-12 49.50 2020-04-23 46.15 2020-05-04 45.00 2020-05-13 45.00 2020-06-10 44.98 2020-06-12 40.00 2020-07-10 40.00 2020-07-15 40.00 2020-07-27 40.00 2020-09-04 40.00 2020-09-08 40.00 2020-10-29 38.00 2020-12-03 42.00 2020-12-07 41.50 2021-01-12 41.50 2021-01-13 41.00 2021-01-14 41.00 2021-01-15 41.00 2021-01-18 41.00 2021-01-19 41.00 2021-01-20 41.00 2021-01-21 41.00 2021-01-22 41.01 2021-01-25 41.01 2021-01-26 41.00 2021-01-27 41.00 2021-01-28 41.00 2021-01-29 41.00 2021-02-01 41.00 2021-02-02 41.00 2021-02-03 41.00 2021-02-04 41.00 2021-02-05 41.00 2021-02-08 41.00 2021-02-09 41.00 2021-02-10 41.00 2021-02-11 41.00 2021-02-12 41.00 2021-02-15 41.00 2021-02-16 41.00 2021-02-17 41.00 2021-02-18 41.00 2021-02-19 41.00 2021-02-22 41.00 2021-02-23 41.00 2021-02-24 41.00 2021-02-25 41.00 2021-02-26 41.00 2021-03-01 40.50 2021-03-02 40.50 2021-03-03 40.50 2021-03-04 40.50 2021-03-05 40.50 2021-03-08 40.50 2021-03-09 40.50 2021-03-10 40.49 2021-03-11 40.49 2021-03-12 40.49 2021-03-15 40.49 2021-03-16 40.49 2021-03-17 40.49 2021-03-18 40.49 2021-03-19 40.49 2021-03-22 40.49 2021-03-23 40.49 2021-03-24 40.49 2021-03-25 40.49 2021-03-26 40.49 2021-03-29 40.49 2021-03-30 40.49 2021-03-31 40.49 2021-04-01 40.49 2021-04-02 40.49 2021-04-05 40.49 2021-04-06 40.49 2021-04-07 40.49 2021-04-08 40.25 2021-04-09 40.25 2021-04-12 40.25 2021-04-13 40.25 2021-04-14 40.00 2021-04-15 40.00 2021-04-16 40.00 2021-04-19 40.00 2021-04-20 40.00 2021-04-21 40.00 2021-04-22 40.00 2021-04-23 40.00 2021-04-26 40.00 2021-04-27 40.00 2021-04-28 40.00 2021-04-29 40.00 2021-04-30 40.00 2021-05-03 40.00 2021-05-04 40.00 2021-05-05 40.00 2021-05-06 40.00 2021-05-07 40.00 2021-05-10 40.00 2021-05-11 40.00 2021-05-12 40.00 2021-05-13 40.00 2021-05-14 40.00 2021-05-17 40.00 2021-05-18 40.00 2021-05-19 40.00 2021-05-20 40.00 2021-05-21 40.00 2021-05-24 40.00 2021-05-25 40.00 2021-05-26 40.00 2021-05-27 40.00 2021-05-28 40.00 2021-05-31 40.00 2021-06-01 40.00 2021-06-02 40.00 2021-06-03 40.00 2021-06-04 40.00 2021-06-07 40.00 2021-06-08 40.00 2021-06-09 40.00 2021-06-10 40.00 2021-06-11 40.00 2021-06-14 40.00 2021-06-15 40.00 2021-06-16 40.00 2021-06-17 40.00 2021-06-18 40.00 2021-06-21 40.00 2021-06-22 40.00 2021-06-23 40.00 2021-06-24 40.00 2021-06-25 40.00 2021-06-28 40.00 2021-06-29 40.00 2021-06-30 40.00 2021-07-01 40.00 2021-07-02 40.00 2021-07-05 40.00 2021-07-06 40.00 2021-07-07 40.00 2021-07-08 40.00 2021-07-09 40.00 2021-07-12 40.00 2021-07-13 40.00 2021-07-14 39.99 2021-07-15 39.99 2021-07-16 39.99 2021-07-19 39.99 2021-07-20 39.99 2021-07-21 39.99 2021-07-22 39.99 2021-07-23 39.99 2021-07-26 39.99 2021-07-27 39.99 2021-07-28 39.99 2021-07-29 39.99 2021-07-30 39.99 2021-08-02 39.99 2021-08-03 39.99 2021-08-04 39.99 2021-08-05 39.99 2021-08-06 39.99 2021-08-09 41.00 2021-08-10 41.00 2021-08-11 41.00 2021-08-12 41.00 2021-08-13 41.00 2021-08-16 41.00 2021-08-17 40.75 2021-08-18 40.75 2021-08-19 40.75 2021-08-20 40.75 2021-08-23 40.75 2021-08-24 40.75 2021-08-25 40.75 2021-08-26 40.75 2021-08-27 40.75 2021-08-30 40.75 2021-08-31 40.75 2021-09-01 40.75 2021-09-02 40.75 2021-09-03 40.75 2021-09-06 40.75 2021-09-07 40.75 2021-09-08 40.75 2021-09-09 40.75 2021-09-10 40.75 2021-09-13 40.75 2021-09-14 40.75 2021-09-15 40.75 2021-09-16 40.75 2021-09-17 40.75 2021-09-20 40.75 2021-09-21 40.75 2021-09-22 40.75 2021-09-23 40.75 2021-09-24 40.50 2021-09-27 40.50 2021-09-28 40.50 2021-09-29 39.99 2021-09-30 40.00 2021-10-01 40.00 2021-10-04 40.00 2021-10-05 40.00 2021-10-06 40.00 2021-10-07 40.00 2021-10-08 40.00 2021-10-11 40.00 2021-10-12 40.00 2021-10-13 40.00 2021-10-14 40.00 2021-10-15 39.00 2021-10-18 39.00 2021-10-19 39.00 2021-10-20 39.00 2021-10-21 39.00 2021-10-22 39.00 2021-10-25 39.00 2021-10-26 39.00 2021-10-27 39.00 2021-10-28 40.00 2021-10-29 40.00 2021-11-01 40.00 2021-11-02 40.00 2021-11-03 40.00 2021-11-04 40.00 2021-11-05 40.00 2021-11-08 40.00 2021-11-09 40.00 2021-11-10 40.00 2021-11-11 40.00 2021-11-12 40.00 2021-11-15 39.50 2021-11-16 39.50 2021-11-17 39.99 2021-11-18 39.99 2021-11-19 39.99 2021-11-22 39.99 2021-11-23 39.99 2021-11-24 39.99 2021-11-25 39.99 2021-11-26 39.99 2021-11-29 39.99 2021-11-30 39.99 2021-12-01 39.99 2021-12-02 39.50 2021-12-03 39.50 2021-12-06 39.50 2021-12-07 40.00 2021-12-08 40.00 2021-12-09 40.00 2021-12-10 40.00 2021-12-13 40.00 2021-12-14 40.00 2021-12-15 40.00 2021-12-16 40.00 2021-12-17 40.00 2021-12-20 40.00 2021-12-21 40.00 2021-12-22 40.00 2021-12-23 40.00 2021-12-24 40.00 2021-12-27 40.00 2021-12-28 40.00 2021-12-29 40.00 2021-12-30 40.00 2022-01-03 40.51 2022-01-04 40.51 2022-01-05 40.51 2022-01-06 40.51 2022-01-07 40.51 2022-01-10 40.51 2022-01-11 40.51 2022-01-12 40.51 2022-01-13 40.50 2022-01-14 40.50 2022-01-17 40.50