MMGPAF Fecha Precio 2016-10-03 10.00 2016-10-05 10.00 2016-10-10 10.00 2016-10-13 10.00 2016-10-14 10.00 2016-10-21 10.03 2016-10-24 10.03 2016-11-01 10.03 2016-11-11 10.08 2016-11-21 10.12 2016-12-05 10.12 2016-12-28 10.12 2017-03-14 10.18 2017-03-31 10.21 2017-04-12 10.22 2017-07-13 10.29 2017-07-27 10.31 2017-08-31 10.34 2017-10-09 10.34 2017-10-19 10.38 2017-10-31 10.39 2018-02-21 10.44 2018-04-06 10.41 2018-07-02 10.46 2018-12-12 10.46 2019-09-02 10.70 2019-11-01 10.92 2019-12-02 11.00 2020-03-02 10.99 2020-06-03 10.66 2020-12-03 10.60 2021-01-12 10.60 2021-01-13 10.60 2021-01-14 10.60 2021-01-15 10.60 2021-01-18 10.60 2021-01-19 10.60 2021-01-20 10.60 2021-01-21 10.60 2021-01-22 10.60 2021-01-25 10.60 2021-01-26 10.60 2021-01-27 10.60 2021-01-28 10.60 2021-01-29 10.60 2021-02-01 10.60 2021-02-02 10.60 2021-02-03 10.60 2021-02-04 10.60 2021-02-05 10.60 2021-02-08 10.60 2021-02-09 10.60 2021-02-10 10.60 2021-02-11 10.60 2021-02-12 10.60 2021-02-15 10.60 2021-02-16 10.60 2021-02-17 10.60 2021-02-18 10.60 2021-02-19 10.60 2021-02-22 10.60 2021-02-23 10.60 2021-02-24 10.60 2021-02-25 10.60 2021-02-26 10.60 2021-03-01 10.60 2021-03-02 10.76 2021-03-03 10.76 2021-03-04 10.76 2021-03-05 10.76 2021-03-08 10.76 2021-03-09 10.76 2021-03-10 10.76 2021-03-11 10.76 2021-03-12 10.76 2021-03-15 10.76 2021-03-16 10.76 2021-03-17 10.76 2021-03-18 10.76 2021-03-19 10.76 2021-03-22 10.76 2021-03-23 10.76 2021-03-24 10.76 2021-03-25 10.76 2021-03-26 10.76 2021-03-29 10.76 2021-03-30 10.76 2021-03-31 10.76 2021-04-01 10.76 2021-04-02 10.76 2021-04-05 10.76 2021-04-06 10.76 2021-04-07 10.76 2021-04-08 10.76 2021-04-09 10.76 2021-04-12 10.76 2021-04-13 10.76 2021-04-14 10.76 2021-04-15 10.76 2021-04-16 10.76 2021-04-19 10.76 2021-04-20 10.76 2021-04-21 10.76 2021-04-22 10.76 2021-04-23 10.76 2021-04-26 10.76 2021-04-27 10.76 2021-04-28 10.76 2021-04-29 10.76 2021-04-30 10.76 2021-05-03 10.76 2021-05-04 10.76 2021-05-05 10.76 2021-05-06 10.76 2021-05-07 10.76 2021-05-10 10.76 2021-05-11 10.76 2021-05-12 10.76 2021-05-13 10.76 2021-05-14 10.76 2021-05-17 10.76 2021-05-18 11.02 2021-05-19 11.02 2021-05-20 11.02 2021-05-21 11.02 2021-05-24 11.02 2021-05-25 11.02 2021-05-26 11.02 2021-05-27 11.02 2021-05-28 11.02 2021-05-31 11.02 2021-06-01 11.02 2021-06-02 11.02 2021-06-03 11.02 2021-06-04 11.02 2021-06-07 11.02 2021-06-08 11.02 2021-06-09 11.02 2021-06-10 11.02 2021-06-11 11.02 2021-06-14 11.02 2021-06-15 11.02 2021-06-16 11.02 2021-06-17 11.02 2021-06-18 11.02 2021-06-21 11.02 2021-06-22 11.02 2021-06-23 11.02 2021-06-24 11.02 2021-06-25 11.02 2021-06-28 11.02 2021-06-29 11.02 2021-06-30 11.02 2021-07-01 11.17 2021-07-02 11.17 2021-07-05 11.17 2021-07-06 11.17 2021-07-07 11.17 2021-07-08 11.17 2021-07-09 11.17 2021-07-12 11.17 2021-07-13 11.17 2021-07-14 11.17 2021-07-15 11.17 2021-07-16 11.17 2021-07-19 11.17 2021-07-20 11.17 2021-07-21 11.17 2021-07-22 11.17 2021-07-23 11.17 2021-07-26 11.17 2021-07-27 11.17 2021-07-28 11.17 2021-07-29 11.17 2021-07-30 11.17 2021-08-02 11.17 2021-08-03 11.28 2021-08-04 11.28 2021-08-05 11.28 2021-08-06 11.28 2021-08-09 11.28 2021-08-10 11.28 2021-08-11 11.28 2021-08-12 11.28 2021-08-13 11.28 2021-08-16 11.28 2021-08-17 11.28 2021-08-18 11.28 2021-08-19 11.31 2021-08-20 11.31 2021-08-23 11.30 2021-08-24 11.30 2021-08-25 11.30 2021-08-26 11.30 2021-08-27 11.30 2021-08-30 11.30 2021-08-31 11.30 2021-09-01 11.39 2021-09-02 11.39 2021-09-03 11.39 2021-09-06 11.39 2021-09-07 11.36 2021-09-08 11.36 2021-09-09 11.36 2021-09-10 11.36 2021-09-13 11.36 2021-09-14 11.36 2021-09-15 11.36 2021-09-16 11.36 2021-09-17 11.36 2021-09-20 11.36 2021-09-21 11.36 2021-09-22 11.36 2021-09-23 11.36 2021-09-24 11.36 2021-09-27 11.37 2021-09-28 11.37 2021-09-29 11.37 2021-09-30 11.37 2021-10-01 11.37 2021-10-04 11.37 2021-10-05 11.37 2021-10-06 11.37 2021-10-07 11.37 2021-10-08 11.37 2021-10-11 11.37 2021-10-12 11.37 2021-10-13 11.37 2021-10-14 11.37 2021-10-15 11.37 2021-10-18 11.50 2021-10-19 11.50 2021-10-20 11.54 2021-10-21 11.54 2021-10-22 11.54 2021-10-25 11.54 2021-10-26 11.54 2021-10-27 11.54 2021-10-28 11.54 2021-10-29 11.54 2021-11-01 11.49 2021-11-02 11.49 2021-11-03 11.49 2021-11-04 11.49 2021-11-05 11.49 2021-11-08 11.49 2021-11-09 11.49 2021-11-10 11.49 2021-11-11 11.49 2021-11-12 11.49 2021-11-15 11.49 2021-11-16 11.49 2021-11-17 11.49 2021-11-18 11.49 2021-11-19 11.49 2021-11-22 11.49 2021-11-23 11.49 2021-11-24 11.49 2021-11-25 11.49 2021-11-26 11.49 2021-11-29 11.49 2021-11-30 11.49 2021-12-01 11.49 2021-12-02 11.42 2021-12-03 11.42 2021-12-06 11.42 2021-12-07 11.42 2021-12-08 11.42 2021-12-09 11.42 2021-12-10 11.42 2021-12-13 11.42 2021-12-14 11.42 2021-12-15 11.42 2021-12-16 11.42 2021-12-17 11.42 2021-12-20 11.42 2021-12-21 11.42 2021-12-22 11.42 2021-12-23 11.42 2021-12-24 11.42 2021-12-27 11.42 2021-12-28 11.42 2021-12-29 11.42 2021-12-30 11.56 2022-01-03 11.56 2022-01-04 11.56 2022-01-05 11.56 2022-01-06 11.56 2022-01-07 11.56 2022-01-10 11.56 2022-01-11 11.56 2022-01-12 11.56 2022-01-13 11.56 2022-01-14 11.56 2022-01-17 11.56 2022-01-18 11.56 2022-01-19 11.56 2022-01-20 11.56 2022-01-21 11.56 2022-01-24 11.56 2022-01-25 11.56 2022-01-26 11.56 2022-01-27 11.56 2022-01-28 11.56 2022-01-31 11.56 2022-02-01 11.53 2022-02-02 11.53 2022-02-03 11.53 2022-02-04 11.53 2022-02-07 11.53 2022-02-08 11.53 2022-02-09 11.53 2022-02-10 11.53 2022-02-11 11.53 2022-02-14 11.53 2022-02-15 11.53 2022-02-16 11.53 2022-02-17 11.53 2022-02-18 11.53 2022-02-21 11.53 2022-02-22 11.53 2022-02-23 11.53 2022-02-24 11.53 2022-02-25 11.53 2022-02-28 11.53 2022-03-01 11.53 2022-03-02 11.53 2022-03-03 11.53 2022-03-04 11.57 2022-03-07 11.57 2022-03-08 11.57 2022-03-09 11.57 2022-03-10 11.57 2022-03-11 11.57 2022-03-14 11.57 2022-03-15 11.57 2022-03-16 11.57 2022-03-17 11.57 2022-03-18 11.57 2022-03-21 11.57 2022-03-22 11.57 2022-03-23 11.57 2022-03-24 11.57 2022-03-25 11.57 2022-03-28 11.57 2022-03-29 11.57 2022-03-30 11.57 2022-03-31 11.57 2022-04-01 11.57 2022-04-04 11.57 2022-04-05 11.57 2022-04-06 11.57 2022-04-07 11.57 2022-04-08 11.63 2022-04-11 11.63 2022-04-12 11.63 2022-04-13 11.63 2022-04-14 11.63 2022-04-15 11.63 2022-04-18 11.63 2022-04-19 11.63 2022-04-20 11.63 2022-04-21 11.63 2022-04-22 11.63 2022-04-25 11.63 2022-04-26 11.63 2022-04-27 11.63 2022-04-28 11.63 2022-04-29 11.63 2022-05-02 11.63 2022-05-03 11.53 2022-05-04 11.53 2022-05-05 11.53 2022-05-06 11.53 2022-05-09 11.53 2022-05-10 11.53 2022-05-11 11.53 2022-05-12 11.53 2022-05-13 11.53 2022-05-16 11.53 2022-05-17 11.53 2022-05-18 11.53 2022-05-19 11.53 2022-05-20 11.53 2022-05-23 11.53 2022-05-24 11.53 2022-05-25 11.53 2022-05-26 11.53 2022-05-27 11.53 2022-05-30 11.53 2022-05-31 11.53 2022-06-01 11.53 2022-06-02 11.53 2022-06-03 11.53 2022-06-06 11.53 2022-06-07 11.53 2022-06-08 11.56 2022-06-09 11.56 2022-06-10 11.56 2022-06-13 11.56 2022-06-14 11.56 2022-06-15 11.56 2022-06-16 11.56 2022-06-17 11.56 2022-06-20 11.56 2022-06-21 11.56 2022-06-22 11.56 2022-06-23 11.56 2022-06-24 11.56 2022-06-27 11.56 2022-06-28 11.56 2022-06-29 11.56 2022-06-30 11.56 2022-07-01 11.56 2022-07-04 11.56 2022-07-05 11.56 2022-07-06 11.56 2022-07-07 11.56 2022-07-08 11.56 2022-07-11 11.56 2022-07-12 11.56 2022-07-13 11.56 2022-07-14 11.56 2022-07-15 11.56 2022-07-18 11.56 2022-07-19 11.56 2022-07-20 11.56 2022-07-21 11.56 2022-07-22 11.56 2022-07-25 11.56 2022-07-26 11.56 2022-07-27 11.56 2022-07-28 11.56 2022-07-29 11.56 2022-08-01 11.56 2022-08-02 11.56 2022-08-03 11.56 2022-08-04 11.43 2022-08-05 11.43 2022-08-08 11.43 2022-08-09 11.43 2022-08-10 11.43 2022-08-11 11.43 2022-08-12 11.43 2022-08-15 11.43 2022-08-16 11.43 2022-08-17 11.43 2022-08-18 11.43 2022-08-19 11.43 2022-08-22 11.43 2022-08-23 11.43 2022-08-24 11.43 2022-08-25 11.43 2022-08-26 11.43 2022-08-29 11.43 2022-08-30 11.43 2022-08-31 11.43 2022-09-01 11.43 2022-09-02 11.43 2022-09-05 11.43 2022-09-06 11.43 2022-09-07 11.49 2022-09-08 11.49 2022-09-09 11.49 2022-09-12 11.49 2022-09-13 11.49 2022-09-14 11.49 2022-09-15 11.49 2022-09-16 11.49 2022-09-19 11.49 2022-09-20 11.49 2022-09-21 11.49 2022-09-22 11.49 2022-09-23 11.49 2022-09-26 11.49 2022-09-27 11.49 2022-09-28 11.49 2022-09-29 11.49 2022-09-30 11.49 2022-10-03 11.49 2022-10-04 11.49 2022-10-05 11.49 2022-10-06 11.49 2022-10-07 11.49 2022-10-10 11.49 2022-10-11 11.49 2022-10-12 11.49 2022-10-13 11.49 2022-10-14 11.49 2022-10-17 11.49 2022-10-18 11.49 2022-10-19 11.49 2022-10-20 11.49 2022-10-21 11.49 2022-10-24 11.49 2022-10-25 11.49 2022-10-26 11.49 2022-10-27 11.49 2022-10-28 11.49 2022-10-31 11.49 2022-11-01 11.49 2022-11-02 11.49 2022-11-03 11.49 2022-11-04 11.49 2022-11-07 11.49 2022-11-08 11.49 2022-11-09 11.49 2022-11-10 11.49 2022-11-11 11.49 2022-11-14 11.49 2022-11-15 11.49 2022-11-16 11.49 2022-11-17 11.49 2022-11-18 11.49 2022-11-21 11.49 2022-11-22 11.49 2022-11-23 11.49 2022-11-24 11.49 2022-11-25 11.49 2022-11-28 11.49 2022-11-29 11.49 2022-11-30 11.49 2022-12-01 11.49 2022-12-02 11.49 2022-12-05 11.49 2022-12-06 11.49 2022-12-07 11.49 2022-12-08 11.49 2022-12-09 11.49 2022-12-12 11.49 2022-12-13 11.49 2022-12-14 11.49 2022-12-15 11.49 2022-12-16 11.49 2022-12-19 11.71 2022-12-20 11.71 2022-12-21 11.71 2022-12-22 11.71 2022-12-23 11.71 2022-12-26 11.71 2022-12-27 11.71 2022-12-28 11.71 2022-12-29 11.71 2022-12-30 11.71 2023-01-02 11.71 2023-01-03 11.71 2023-01-04 11.80 2023-01-05 11.80 2023-01-06 11.80 2023-01-09 11.80 2023-01-10 11.80 2023-01-11 11.80 2023-01-12 11.80 2023-01-13 11.80 2023-01-16 11.80 2023-01-17 11.80 2023-01-18 11.80 2023-01-19 11.80 2023-01-20 11.80 2023-01-23 11.80 2023-01-24 11.80 2023-01-25 11.80 2023-01-26 11.80 2023-01-27 11.80 2023-01-30 11.80 2023-01-31 11.80 2023-02-01 11.80 2023-02-02 11.80 2023-02-03 11.80 2023-02-06 11.80 2023-02-07 11.80 2023-02-08 11.90 2023-02-09 11.93 2023-02-10 11.93 2023-02-13 11.93 2023-02-14 11.93 2023-02-15 11.93 2023-02-16 11.93 2023-02-17 11.93 2023-02-20 11.93 2023-02-21 11.93 2023-02-22 11.93 2023-02-23 11.93 2023-02-24 11.93 2023-02-27 11.93 2023-02-28 11.93 2023-03-01 11.93 2023-03-02 11.93 2023-03-03 11.93 2023-03-06 11.93 2023-03-07 11.93 2023-03-08 11.93 2023-03-09 11.93 2023-03-10 11.93 2023-03-13 11.93 2023-03-14 11.93 2023-03-15 11.93 2023-03-16 11.93 2023-03-17 11.93 2023-03-20 11.93 2023-03-21 11.93 2023-03-22 11.93 2023-03-23 11.93 2023-03-24 11.93 2023-03-27 11.93 2023-03-28 11.93 2023-03-29 11.93 2023-03-30 11.93 2023-03-31 11.93 2023-04-03 11.93 2023-04-04 11.93 2023-04-05 11.93 2023-04-06 11.93 2023-04-07 11.93 2023-04-10 11.93 2023-04-11 11.93 2023-04-12 11.93 2023-04-13 11.93 2023-04-14 11.93 2023-04-17 11.93 2023-04-18 11.93 2023-04-19 11.93 2023-04-20 11.93 2023-04-21 11.93 2023-04-24 11.93 2023-04-25 11.93 2023-04-26 11.93 2023-04-27 11.93 2023-04-28 11.93 2023-05-01 11.93 2023-05-02 11.93 2023-05-03 11.93 2023-05-04 11.93 2023-05-05 11.93 2023-05-08 11.93 2023-05-09 11.93 2023-05-10 11.93 2023-05-11 11.93 2023-05-12 11.93 2023-05-15 11.93 2023-05-16 11.93 2023-05-17 11.93 2023-05-18 11.93 2023-05-19 11.93 2023-05-22 11.93 2023-05-23 11.93 2023-05-24 11.93 2023-05-25 11.93 2023-05-26 11.93 2023-05-29 11.93 2023-05-30 11.93 2023-05-31 11.93 2023-06-01 11.93 2023-06-02 11.93 2023-06-05 11.93 2023-06-06 11.93 2023-06-07 11.93 2023-06-08 11.93 2023-06-09 11.93 2023-06-12 11.93 2023-06-13 11.93 2023-06-14 11.93 2023-06-15 11.93 2023-06-16 11.93 2023-06-19 11.93 2023-06-20 11.93 2023-06-21 11.93 2023-06-22 11.93 2023-06-23 11.93 2023-06-26 11.93 2023-06-27 11.93 2023-06-28 11.93 2023-06-29 11.93 2023-06-30 11.93 2023-07-03 12.24 2023-07-04 12.24 2023-07-05 12.24 2023-07-06 12.24 2023-07-07 12.24 2023-07-10 12.24 2023-07-11 12.24 2023-07-12 12.24 2023-07-13 12.24 2023-07-14 12.24 2023-07-17 12.24 2023-07-18 12.24 2023-07-19 12.24 2023-07-20 12.24 2023-07-21 12.24 2023-07-24 12.24 2023-07-25 12.24 2023-07-26 12.24 2023-07-27 12.24 2023-07-28 12.24 2023-07-31 12.24 2023-08-01 12.24 2023-08-02 12.24 2023-08-03 12.24 2023-08-04 12.24 2023-08-07 12.24 2023-08-08 12.24 2023-08-09 12.24 2023-08-10 12.24 2023-08-11 12.24 2023-08-14 12.24 2023-08-15 12.37 2023-08-16 12.37 2023-08-17 12.37 2023-08-18 12.37 2023-08-21 12.37 2023-08-22 12.37 2023-08-23 12.37 2023-08-24 12.37 2023-08-25 12.37 2023-08-28 12.37 2023-08-29 12.37 2023-08-30 12.37 2023-08-31 12.37 2023-09-01 12.37 2023-09-04 12.37 2023-09-05 12.37 2023-09-06 12.37 2023-09-07 12.37 2023-09-08 12.37 2023-09-11 12.37 2023-09-12 12.37 2023-09-13 12.37 2023-09-14 12.37 2023-09-15 12.37 2023-09-18 12.37 2023-09-19 12.37 2023-09-20 12.37 2023-09-21 12.37 2023-09-22 12.37 2023-09-25 12.37 2023-09-26 12.37 2023-09-27 12.37 2023-09-28 12.37 2023-09-29 12.37 2023-10-02 12.08 2023-10-03 12.08 2023-10-04 12.08 2023-10-05 12.08 2023-10-06 12.08 2023-10-09 12.08 2023-10-10 12.08 2023-10-11 12.08 2023-10-12 12.08 2023-10-13 12.08 2023-10-16 12.08 2023-10-17 12.08 2023-10-18 12.12 2023-10-19 12.12 2023-10-20 12.12 2023-10-23 12.12 2023-10-24 12.12 2023-10-25 12.12 2023-10-26 12.12 2023-10-27 12.12 2023-10-30 12.12 2023-10-31 12.12 2023-11-01 12.12 2023-11-02 12.12 2023-11-03 12.12 2023-11-06 12.12 2023-11-07 12.12 2023-11-08 12.12 2023-11-09 12.12 2023-11-10 12.12 2023-11-13 12.12 2023-11-14 12.12 2023-11-15 12.12 2023-11-16 12.12 2023-11-17 12.12 2023-11-20 12.12 2023-11-21 12.12 2023-11-22 12.12 2023-11-23 12.12 2023-11-24 12.12 2023-11-27 12.12 2023-11-28 12.12 2023-11-29 12.12 2023-11-30 12.12 2023-12-01 12.12 2023-12-04 12.04 2023-12-05 12.04 2023-12-06 12.04 2023-12-07 12.04 2023-12-08 12.04 2023-12-11 12.04 2023-12-12 12.04 2023-12-13 12.04 2023-12-14 12.04 2023-12-15 12.04 2023-12-18 12.04 2023-12-19 12.04 2023-12-20 12.04 2023-12-21 12.04 2023-12-22 12.04 2023-12-25 12.04 2023-12-26 12.04 2023-12-27 12.04 2023-12-28 12.04 2023-12-29 12.04 2024-01-01 12.04 2024-01-02 12.04 2024-01-03 12.25 2024-01-04 12.25 2024-01-05 12.25 2024-01-08 12.25 2024-01-09 12.25 2024-01-10 12.25 2024-01-11 12.25 2024-01-12 12.25 2024-01-15 12.25 2024-01-16 12.25 2024-01-17 12.25 2024-01-18 12.25 2024-01-19 12.25 2024-01-22 12.25 2024-01-23 12.25 2024-01-24 12.25 2024-01-25 12.25 2024-01-26 12.25 2024-01-29 12.25 2024-01-30 12.25 2024-01-31 12.25 2024-02-01 12.25 2024-02-02 12.25 2024-02-05 12.25 2024-02-06 12.25 2024-02-07 12.25 2024-02-08 12.25 2024-02-09 12.25 2024-02-12 12.25 2024-02-13 12.25 2024-02-14 12.25 2024-02-15 12.25 2024-02-16 12.25 2024-02-19 12.25 2024-02-20 12.25 2024-02-21 12.25 2024-02-22 12.25 2024-02-23 12.25 2024-02-26 12.25 2024-02-27 12.25 2024-02-28 12.25 2024-02-29 12.25 2024-03-01 12.25 2024-03-04 12.25 2024-03-05 12.25 2024-03-06 12.25 2024-03-07 12.25 2024-03-08 12.25 2024-03-11 12.25 2024-03-12 12.25 2024-03-13 12.25 2024-03-14 12.25 2024-03-15 12.25 2024-03-18 12.25 2024-03-19 12.25 2024-03-20 12.25 2024-03-21 12.25 2024-03-22 12.25 2024-03-25 12.25 2024-03-26 12.25 2024-03-27 12.25 2024-03-28 12.25