PERUTIL Fecha Precio 2020-01-07 348.43 2021-01-04 411.48 2021-01-12 411.48 2021-01-13 411.48 2021-01-14 411.48 2021-01-15 411.48 2021-01-18 411.48 2021-01-19 411.48 2021-01-20 411.48 2021-01-21 411.48 2021-01-22 411.48 2021-01-25 411.48 2021-01-26 411.48 2021-01-27 411.48 2021-01-28 411.48 2021-01-29 411.48 2021-02-01 411.48 2021-02-02 411.48 2021-02-03 411.48 2021-02-04 411.48 2021-02-05 411.48 2021-02-08 411.48 2021-02-09 411.48 2021-02-10 411.48 2021-02-11 411.48 2021-02-12 411.48 2021-02-15 411.48 2021-02-16 411.48 2021-02-17 411.48 2021-02-18 411.48 2021-02-19 411.48 2021-02-22 411.48 2021-02-23 411.48 2021-02-24 411.48 2021-02-25 411.48 2021-02-26 411.48 2021-03-01 411.48 2021-03-02 411.48 2021-03-03 411.48 2021-03-04 411.48 2021-03-05 411.48 2021-03-08 411.48 2021-03-09 411.48 2021-03-10 411.48 2021-03-11 411.48 2021-03-12 411.48 2021-03-15 411.48 2021-03-16 411.48 2021-03-17 411.48 2021-03-18 411.48 2021-03-19 411.48 2021-03-22 411.48 2021-03-23 411.48 2021-03-24 411.48 2021-03-25 411.48 2021-03-26 411.48 2021-03-29 411.48 2021-03-30 411.48 2021-03-31 411.48 2021-04-01 411.48 2021-04-02 411.48 2021-04-05 411.48 2021-04-06 411.48 2021-04-07 411.48 2021-04-08 411.48 2021-04-09 411.48 2021-04-12 411.48 2021-04-13 411.48 2021-04-14 411.48 2021-04-15 411.48 2021-04-16 411.48 2021-04-19 411.48 2021-04-20 411.48 2021-04-21 411.48 2021-04-22 411.48 2021-04-23 411.48 2021-04-26 411.48 2021-04-27 411.48 2021-04-28 411.48 2021-04-29 411.48 2021-04-30 411.48 2021-05-03 411.48 2021-05-04 411.48 2021-05-05 411.48 2021-05-06 411.48 2021-05-07 411.48 2021-05-10 411.48 2021-05-11 411.48 2021-05-12 411.48 2021-05-13 411.48 2021-05-14 411.48 2021-05-17 411.48 2021-05-18 411.48 2021-05-19 411.48 2021-05-20 411.48 2021-05-21 411.48 2021-05-24 411.48 2021-05-25 411.48 2021-05-26 411.48 2021-05-27 411.48 2021-05-28 411.48 2021-05-31 411.48 2021-06-01 411.48 2021-06-02 411.48 2021-06-03 411.48 2021-06-04 411.48 2021-06-07 411.48 2021-06-08 411.48 2021-06-09 411.48 2021-06-10 411.48 2021-06-11 411.48 2021-06-14 411.48 2021-06-15 411.48 2021-06-16 411.48 2021-06-17 411.48 2021-06-18 411.48 2021-06-21 411.48 2021-06-22 411.48 2021-06-23 411.48 2021-06-24 411.48 2021-06-25 411.48 2021-06-28 411.48 2021-06-29 411.48 2021-06-30 411.48 2021-07-01 411.48 2021-07-02 411.48 2021-07-05 411.48 2021-07-06 411.48 2021-07-07 411.48 2021-07-08 411.48 2021-07-09 411.48 2021-07-12 411.48 2021-07-13 411.48 2021-07-14 411.48 2021-07-15 411.48 2021-07-16 411.48 2021-07-19 411.48 2021-07-20 411.48 2021-07-21 411.48 2021-07-22 411.48 2021-07-23 411.48 2021-07-26 411.48 2021-07-27 411.48 2021-07-28 411.48 2021-07-29 411.48 2021-07-30 411.48 2021-08-02 411.48 2021-08-03 411.48 2021-08-04 411.48 2021-08-05 411.48 2021-08-06 411.48 2021-08-09 411.48 2021-08-10 411.48 2021-08-11 411.48 2021-08-12 411.48 2021-08-13 411.48 2021-08-16 411.48 2021-08-17 411.48 2021-08-18 411.48 2021-08-19 411.48 2021-08-20 411.48 2021-08-23 411.48 2021-08-24 411.48 2021-08-25 411.48 2021-08-26 411.48 2021-08-27 411.48 2021-08-30 411.48 2021-08-31 411.48 2021-09-01 411.48 2021-09-02 411.48 2021-09-03 411.48 2021-09-06 411.48 2021-09-07 411.48 2021-09-08 411.48 2021-09-09 411.48 2021-09-10 411.48 2021-09-13 411.48 2021-09-14 411.48 2021-09-15 411.48 2021-09-16 411.48 2021-09-17 411.48 2021-09-20 411.48 2021-09-21 411.48 2021-09-22 411.48 2021-09-23 411.48 2021-09-24 411.48 2021-09-27 411.48 2021-09-28 411.48 2021-09-29 411.48 2021-09-30 411.48 2021-10-01 411.48 2021-10-04 411.48 2021-10-05 411.48 2021-10-06 411.48 2021-10-07 411.48 2021-10-08 411.48 2021-10-11 411.48 2021-10-12 411.48 2021-10-13 411.48 2021-10-14 411.48 2021-10-15 411.48 2021-10-18 411.48 2021-10-19 411.48 2021-10-20 411.48 2021-10-21 411.48 2021-10-22 411.48 2021-10-25 411.48 2021-10-26 411.48 2021-10-27 411.48 2021-10-28 411.48 2021-10-29 411.48 2021-11-01 411.48 2021-11-02 411.48 2021-11-03 411.48 2021-11-04 411.48 2021-11-05 411.48 2021-11-08 411.48 2021-11-09 411.48 2021-11-10 411.48 2021-11-11 411.48 2021-11-12 411.48 2021-11-15 411.48 2021-11-16 411.48 2021-11-17 411.48 2021-11-18 411.48 2021-11-19 411.48 2021-11-22 411.48 2021-11-23 411.48 2021-11-24 411.48 2021-11-25 411.48 2021-11-26 411.48 2021-11-29 411.48 2021-11-30 411.48 2021-12-01 411.48 2021-12-02 411.48 2021-12-03 411.48 2021-12-06 411.48 2021-12-07 411.48 2021-12-08 411.48 2021-12-09 411.48 2021-12-10 411.48 2021-12-13 411.48 2021-12-14 411.48 2021-12-15 411.48 2021-12-16 411.48 2021-12-17 411.48 2021-12-20 411.48 2021-12-21 411.48 2021-12-22 411.48 2021-12-23 411.48 2021-12-24 411.48 2021-12-27 411.48 2021-12-28 411.48 2021-12-29 411.48 2021-12-30 411.48 2022-01-03 413.76 2022-01-04 413.76 2022-01-05 413.76 2022-01-06 413.76 2022-01-07 413.76 2022-01-10 413.76 2022-01-11 413.76 2022-01-12 413.76 2022-01-13 413.76 2022-01-14 413.76 2022-01-17 413.76 2022-01-18 413.76 2022-01-19 413.76 2022-01-20 413.76 2022-01-21 413.76 2022-01-24 413.76 2022-01-25 413.76 2022-01-26 413.76 2022-01-27 413.76 2022-01-28 413.76 2022-01-31 413.76 2022-02-01 413.76 2022-02-02 413.76 2022-02-03 413.76 2022-02-04 413.76 2022-02-07 413.76 2022-02-08 413.76 2022-02-09 413.76 2022-02-10 413.76 2022-02-11 413.76 2022-02-14 413.76 2022-02-15 413.76 2022-02-16 413.76 2022-02-17 413.76 2022-02-18 413.76 2022-02-21 413.76 2022-02-22 413.76 2022-02-23 413.76 2022-02-24 413.76 2022-02-25 413.76 2022-02-28 413.76 2022-03-01 413.76 2022-03-02 413.76 2022-03-03 413.76 2022-03-04 413.76 2022-03-07 413.76 2022-03-08 413.76 2022-03-09 413.76 2022-03-10 413.76 2022-03-11 413.76 2022-03-14 413.76 2022-03-15 413.76 2022-03-16 413.76 2022-03-17 413.76 2022-03-18 413.76 2022-03-21 413.76 2022-03-22 413.76 2022-03-23 413.76 2022-03-24 413.76 2022-03-25 413.76 2022-03-28 413.76 2022-03-29 413.76 2022-03-30 413.76 2022-03-31 413.76 2022-04-01 413.76 2022-04-04 413.76 2022-04-05 413.76 2022-04-06 413.76 2022-04-07 413.76 2022-04-08 413.76 2022-04-11 413.76 2022-04-12 413.76 2022-04-13 413.76 2022-04-14 413.76 2022-04-15 413.76 2022-04-18 413.76 2022-04-19 413.76 2022-04-20 413.76 2022-04-21 413.76 2022-04-22 413.76 2022-04-25 413.76 2022-04-26 413.76 2022-04-27 413.76 2022-04-28 413.76 2022-04-29 413.76 2022-05-02 413.76 2022-05-03 413.76 2022-05-04 413.76 2022-05-05 413.76 2022-05-06 413.76 2022-05-09 413.76 2022-05-10 413.76 2022-05-11 413.76 2022-05-12 413.76 2022-05-13 413.76 2022-05-16 413.76 2022-05-17 413.76 2022-05-18 413.76 2022-05-19 413.76 2022-05-20 413.76 2022-05-23 413.76 2022-05-24 413.76 2022-05-25 413.76 2022-05-26 413.76 2022-05-27 413.76 2022-05-30 413.76 2022-05-31 413.76 2022-06-01 413.76 2022-06-02 413.76 2022-06-03 413.76 2022-06-06 413.76 2022-06-07 413.76 2022-06-08 413.76 2022-06-09 413.76 2022-06-10 413.76 2022-06-13 413.76 2022-06-14 413.76 2022-06-15 413.76 2022-06-16 413.76 2022-06-17 413.76 2022-06-20 413.76 2022-06-21 413.76 2022-06-22 413.76 2022-06-23 413.76 2022-06-24 413.76