PPHO Fecha Precio 2011-11-11 19.00 2011-11-14 19.00 2011-11-15 19.00 2011-11-18 19.00 2011-11-21 19.00 2011-11-22 19.00 2011-11-23 15.00 2011-11-24 15.00 2011-11-25 15.00 2011-11-29 17.00 2011-11-30 17.00 2011-12-01 17.00 2011-12-02 17.00 2011-12-05 17.00 2011-12-06 17.00 2011-12-07 18.00 2011-12-15 18.00 2011-12-16 18.00 2011-12-19 18.00 2011-12-20 17.00 2011-12-22 17.00 2012-01-06 17.50 2012-01-11 18.00 2012-01-12 20.00 2012-01-18 20.00 2012-01-19 20.00 2012-01-20 20.00 2012-01-23 20.00 2012-01-24 20.00 2012-01-25 20.00 2012-01-26 20.00 2012-01-27 20.00 2012-01-30 20.00 2012-01-31 20.00 2012-02-01 20.00 2012-02-02 20.00 2012-02-03 18.01 2012-02-06 18.01 2012-02-07 18.01 2012-02-08 18.01 2012-02-09 18.01 2012-02-10 18.01 2012-02-13 18.01 2012-02-14 18.01 2012-02-15 18.01 2012-02-16 18.01 2012-02-17 18.01 2012-02-23 18.01 2012-02-24 18.01 2012-02-27 18.01 2012-02-28 16.00 2012-02-29 16.00 2012-03-01 16.00 2012-03-02 16.00 2012-03-05 16.00 2012-03-06 16.50 2012-03-07 16.50 2012-03-12 16.50 2012-03-13 16.50 2012-03-14 16.50 2012-03-15 16.50 2012-03-16 16.50 2012-03-19 16.50 2012-03-20 16.50 2012-03-21 16.50 2012-03-22 16.50 2012-03-23 16.50 2012-03-26 16.51 2012-03-27 16.51 2012-03-28 16.51 2012-03-29 16.51 2012-03-30 16.51 2012-04-02 16.51 2012-04-03 16.51 2012-04-04 16.51 2012-04-09 16.51 2012-04-10 16.51 2012-04-11 16.52 2012-04-12 16.52 2012-04-19 16.52 2012-04-20 16.52 2012-04-23 16.52 2012-04-24 17.00 2012-04-25 17.00 2012-04-26 17.00 2012-04-27 17.10 2012-05-01 17.10 2012-05-02 17.25 2012-05-03 17.25 2012-05-04 17.50 2012-05-08 17.50 2012-05-09 17.50 2012-05-10 17.50 2012-05-11 17.50 2012-05-14 17.50 2012-05-15 17.50 2012-05-16 17.50 2012-05-17 18.00 2012-05-18 18.30 2012-05-21 18.50 2012-05-25 18.50 2012-05-28 18.50 2012-05-29 18.75 2012-05-30 18.75 2012-05-31 18.75 2012-06-01 18.75 2012-06-04 18.75 2012-06-05 18.75 2012-06-06 18.75 2012-06-07 18.75 2012-06-08 18.75 2012-06-11 18.75 2012-06-12 18.75 2012-06-13 18.75 2012-06-14 18.75 2012-06-15 18.50 2012-06-18 18.50 2012-06-19 18.50 2012-06-20 18.50 2012-06-21 18.50 2012-06-22 18.50 2012-06-25 18.50 2012-06-26 18.50 2012-06-27 18.50 2012-06-28 18.50 2012-06-29 18.50 2012-07-02 18.50 2012-07-03 18.50 2012-07-04 18.50 2012-07-05 18.50 2012-07-06 18.50 2012-07-09 18.50 2012-07-10 18.50 2012-07-11 18.50 2012-07-12 17.35 2012-07-13 17.35 2012-07-16 17.35 2012-07-17 17.35 2012-07-18 17.35 2012-07-19 17.35 2012-07-20 17.35 2012-07-23 17.35 2012-07-24 17.35 2012-07-27 17.20 2012-07-30 17.20 2012-07-31 17.50 2012-08-01 17.50 2012-08-02 17.50 2012-08-03 17.50 2012-08-06 17.50 2012-08-07 17.50 2012-08-08 17.50 2012-08-09 17.50 2012-08-10 17.50 2012-08-13 17.50 2012-08-14 17.50 2012-08-15 17.50 2012-08-16 17.50 2012-08-17 17.50 2012-08-20 17.50 2012-08-21 17.50 2012-08-22 17.50 2012-08-23 17.50 2012-08-24 17.50 2012-08-27 17.50 2012-08-28 17.50 2012-08-29 17.50 2012-08-30 17.50 2012-08-31 17.50 2012-09-03 17.50 2012-09-04 17.50 2012-09-05 17.50 2012-09-06 17.50 2012-09-07 17.50 2012-09-10 17.50 2012-09-11 17.50 2012-09-12 17.50 2012-09-13 17.40 2012-09-18 17.30 2012-09-19 17.30 2012-09-20 17.30 2012-09-21 17.30 2012-09-24 17.30 2012-09-25 17.00 2012-09-26 17.00 2012-09-27 17.00 2012-09-28 17.00 2012-10-01 17.00 2012-10-02 17.00 2012-10-03 17.00 2012-10-04 17.00 2012-10-05 16.75 2012-10-08 16.75 2012-10-09 16.75 2012-10-10 16.75 2012-10-11 16.70 2012-10-12 16.70 2012-10-15 16.70 2012-10-16 16.70 2012-10-17 16.70 2012-10-18 16.70 2012-10-29 16.50 2012-11-13 16.60 2012-12-05 16.70 2013-01-04 16.50 2013-01-18 16.50 2013-01-21 16.50 2013-01-22 16.50 2013-01-23 16.50 2013-01-24 16.50 2013-01-25 16.50 2013-01-28 16.50 2013-01-29 16.50 2013-01-30 16.50 2013-01-31 16.50 2013-02-01 16.50 2013-02-04 16.50 2013-02-05 16.50 2013-02-06 16.50 2013-02-07 16.50 2013-02-08 16.50 2013-02-14 16.50 2013-02-15 16.50 2013-02-18 16.50 2013-02-19 16.50 2013-02-20 16.50 2013-02-21 16.50 2013-02-22 16.49 2013-02-25 16.30 2013-02-27 16.50 2013-02-28 16.50 2013-03-01 16.50 2013-03-04 16.30 2013-03-14 16.00 2013-03-21 16.00 2013-03-22 16.00 2013-03-25 16.00 2013-03-26 16.00 2013-03-27 16.00 2013-04-01 16.00 2013-04-02 16.00 2013-04-03 16.00 2013-04-04 16.00 2013-04-05 16.00 2013-04-08 16.00 2013-04-09 16.00 2013-04-10 16.00 2013-04-11 16.00 2013-04-12 16.00 2013-04-15 16.00 2013-04-16 16.00 2013-04-17 16.00 2013-04-18 15.99 2013-04-22 16.00 2013-04-23 16.00 2013-04-24 16.00 2013-04-25 16.00 2013-04-26 15.99 2013-04-30 15.99 2013-04-30 15.99 2013-04-30 15.99 2013-05-01 15.99 2013-05-02 15.98 2013-05-03 15.98 2013-05-06 15.98 2013-05-07 15.98 2013-05-08 15.97 2013-05-09 14.05 2013-05-10 14.05 2013-05-13 14.50 2013-05-16 14.50 2013-05-21 15.00 2013-05-22 15.00 2013-05-23 14.50 2013-05-24 14.50 2013-05-27 14.50 2013-05-28 14.50 2013-05-29 14.50 2013-05-30 14.50 2013-05-31 14.50 2013-06-03 14.50 2013-06-04 14.50 2013-06-05 14.50 2013-06-06 14.50 2013-06-07 14.50 2013-06-10 14.50 2013-06-11 14.50 2013-06-13 14.50 2013-06-14 14.50 2013-06-17 14.75 2013-06-18 14.75 2013-06-19 14.75 2013-06-20 14.75 2013-06-21 14.50 2013-06-24 14.00 2013-06-25 14.00 2013-06-26 14.00 2013-06-27 14.50 2013-06-28 14.50 2013-07-01 14.50 2013-07-02 14.50 2013-07-03 14.50 2013-07-04 14.50 2013-07-05 14.50 2013-07-08 14.50 2013-07-09 14.25 2013-07-10 14.50 2013-07-11 14.50 2013-07-12 14.50 2013-07-15 14.50 2013-07-16 14.50 2013-07-17 14.50 2013-07-18 14.50 2013-07-19 14.50 2013-07-22 14.50 2013-07-23 14.50 2013-07-24 14.50 2013-07-25 15.00 2013-07-26 15.00 2013-07-29 14.87 2013-07-30 14.87 2013-07-31 14.87 2013-08-01 14.70 2013-08-02 14.70 2013-08-05 14.70 2013-08-06 14.70 2013-08-07 14.60 2013-08-14 14.50 2013-08-15 14.50 2013-08-16 14.50 2013-08-19 14.50 2013-08-20 14.50 2013-08-21 14.50 2013-08-22 14.50 2013-08-23 14.50 2013-08-26 14.00 2013-08-27 14.00 2013-08-28 14.00 2013-08-29 14.00 2013-08-30 14.00 2013-09-02 14.00 2013-09-03 14.00 2013-09-04 14.00 2013-09-05 14.00 2013-09-06 14.00 2013-09-09 14.00 2013-09-10 14.00 2013-09-11 14.00 2013-09-11 14.00 2013-09-12 14.00 2013-09-13 14.00 2013-09-16 14.00 2013-09-17 14.00 2013-09-18 14.00 2013-09-19 14.00 2013-09-20 14.00 2013-09-23 14.10 2013-09-24 14.10 2013-09-25 14.10 2013-09-26 15.00 2013-09-27 15.00 2013-09-30 15.00 2013-10-03 15.00 2013-10-14 15.00 2013-10-15 15.00 2013-10-16 15.00 2013-10-17 15.00 2013-10-18 15.00 2013-10-21 15.00 2013-10-22 15.00 2013-10-23 15.00 2013-10-24 15.00 2013-10-25 15.00 2013-10-28 15.00 2013-10-30 15.00 2013-10-31 15.00 2013-11-01 15.25 2013-11-01 15.25 2013-11-06 15.25 2013-11-07 15.25 2013-11-08 15.25 2013-11-12 15.25 2013-11-13 15.60 2013-11-15 15.75 2013-11-18 15.75 2013-11-19 16.00 2013-11-20 16.00 2013-11-21 16.00 2013-11-22 16.00 2013-11-25 16.00 2013-11-26 16.00 2013-11-27 16.00 2013-11-28 16.00 2013-11-29 16.10 2013-12-03 16.25 2013-12-04 16.50 2013-12-05 16.50 2013-12-06 16.50 2013-12-10 16.50 2013-12-11 16.50 2013-12-12 16.50 2013-12-13 16.50 2013-12-18 16.00 2013-12-19 16.00 2013-12-20 16.00 2013-12-23 16.00 2013-12-24 16.00 2013-12-26 16.00 2013-12-27 16.00 2013-12-30 16.00 2014-01-02 16.00 2014-01-03 16.00 2014-01-06 16.00 2014-01-07 16.00 2014-01-08 16.00 2014-01-10 16.00 2014-01-13 16.00 2014-01-14 16.00 2014-01-15 16.00 2014-01-16 16.00 2014-01-17 16.00 2014-01-28 15.00 2014-02-06 14.00 2014-02-07 14.00 2014-02-10 14.00 2014-02-11 14.00 2014-02-12 14.00 2014-02-13 14.00 2014-02-14 14.00 2014-02-17 14.00 2014-02-18 14.00 2014-02-19 14.00 2014-02-20 14.00 2014-02-20 14.00 2014-02-21 14.00 2014-02-24 14.00 2014-02-25 14.00 2014-02-25 14.00 2014-02-26 14.00 2014-02-27 14.00 2014-02-27 14.00 2014-02-28 14.00 2014-03-06 14.00 2014-03-07 14.00 2014-03-10 14.00 2014-03-11 14.00 2014-03-12 14.00 2014-03-13 14.00 2014-03-14 14.00 2014-03-17 14.00 2014-03-18 14.00 2014-03-19 14.00 2014-03-20 14.00 2014-03-21 14.00 2014-03-24 14.00 2014-03-25 14.00 2014-03-26 14.00 2014-03-27 14.00 2014-03-28 14.00 2014-03-31 14.00 2014-04-07 14.00 2014-04-08 14.00 2014-04-09 14.00 2014-04-10 14.00 2014-04-11 14.00 2014-04-14 14.00 2014-04-15 14.00 2014-04-16 15.00 2014-04-21 15.00 2014-04-23 15.00 2014-04-30 15.00 2014-05-02 15.00 2014-05-05 15.00 2014-05-06 15.00 2014-05-07 15.00 2014-05-08 15.00 2014-05-09 15.00 2014-05-12 15.00 2014-05-13 15.00 2014-05-14 15.00 2014-05-14 15.00 2014-05-15 15.00 2014-05-16 15.00 2014-05-19 16.50 2014-05-20 16.50 2014-05-21 16.50 2014-05-22 16.50 2014-05-23 16.50 2014-05-26 16.50 2014-05-27 15.50 2014-05-28 15.50 2014-05-29 15.50 2014-05-30 15.50 2014-06-02 15.50 2014-06-03 15.50 2014-06-04 15.50 2014-06-05 15.50 2014-06-06 15.50 2014-06-09 15.50 2014-06-10 15.50 2014-06-11 15.50 2014-06-12 15.50 2014-06-13 15.50 2014-06-16 15.50 2014-06-17 15.50 2014-06-18 15.50 2014-06-19 15.50 2014-06-20 15.50 2014-06-23 15.50 2014-06-24 15.50 2014-06-25 15.50 2014-06-26 15.50 2014-06-30 15.50 2014-07-02 15.60 2014-07-03 15.60 2014-07-04 15.60 2014-07-07 15.60 2014-07-08 15.75 2014-07-09 15.75 2014-07-10 15.75 2014-07-11 15.75 2014-07-25 15.50 2014-07-28 15.50 2014-07-29 15.50 2014-07-30 15.50 2014-07-31 15.50 2014-08-01 15.50 2014-08-04 15.50 2014-08-05 15.50 2014-08-06 15.50 2014-08-07 15.50 2014-08-08 15.50 2014-08-11 15.50 2014-08-12 15.50 2014-08-14 15.50 2014-08-21 15.50 2014-09-25 15.45 2014-09-26 15.45 2014-09-29 15.45 2014-10-02 15.45 2014-10-03 15.45 2014-10-06 15.45 2014-10-07 15.45 2014-10-08 15.45 2014-10-09 15.45 2014-10-10 15.45 2014-10-13 15.45 2014-10-14 15.45 2014-10-15 15.45 2014-10-16 15.45 2014-10-17 15.45 2014-10-20 15.35 2014-10-21 15.35 2014-10-22 15.35 2014-10-23 15.35 2014-10-24 15.35 2014-10-27 15.35 2014-10-28 15.35 2014-10-29 15.35 2014-10-30 15.35 2014-10-31 15.35 2014-11-06 15.35 2014-11-07 15.35 2014-11-07 15.35 2014-11-11 15.35 2014-11-12 15.35 2014-11-13 15.35 2014-11-14 15.25 2014-11-17 15.25 2014-11-18 15.15 2014-11-19 15.15 2014-11-21 15.05 2014-11-24 15.05 2014-11-25 15.05 2014-11-28 15.00 2014-11-28 15.00 2014-12-09 15.00 2014-12-10 15.50 2014-12-11 15.50 2014-12-12 15.40 2014-12-15 15.40 2014-12-16 15.40 2014-12-17 15.40 2014-12-18 15.40 2014-12-19 15.40 2014-12-22 15.40 2014-12-23 15.40 2014-12-24 15.40 2014-12-26 15.40 2014-12-29 15.40 2014-12-30 15.40 2015-01-02 15.40 2015-01-05 15.40 2015-01-06 15.40 2015-01-07 15.40 2015-01-08 15.00 2015-02-19 15.00 2015-02-20 15.00 2015-02-25 15.00 2015-02-26 15.00 2015-02-27 15.00 2015-03-02 15.00 2015-03-03 14.75 2015-03-04 14.75 2015-03-05 14.75 2015-03-06 14.75 2015-03-09 14.75 2015-03-10 14.75 2015-03-11 14.75 2015-03-12 14.75 2015-03-13 14.75 2015-03-16 14.75 2015-03-17 13.00 2015-03-18 13.00 2015-03-19 13.00 2015-03-20 13.00 2015-03-23 13.00 2015-03-24 13.00 2015-03-25 13.00 2015-03-26 13.00 2015-03-27 13.00 2015-03-30 13.50 2015-03-31 13.00 2015-04-17 14.70 2015-04-20 14.60 2015-04-21 14.60 2015-04-22 14.60 2015-04-23 14.60 2015-04-24 14.60 2015-04-27 14.60 2015-04-28 14.60 2015-04-29 14.60 2015-04-30 14.60 2015-05-04 14.40 2015-05-05 14.40 2015-05-06 14.40 2015-05-07 14.40 2015-05-08 14.40 2015-05-11 14.00 2015-05-12 14.00 2015-05-13 14.00 2015-05-14 14.00 2015-05-15 13.50 2015-05-18 13.00 2015-05-19 13.00 2015-05-20 13.00 2015-05-21 13.00 2015-05-22 13.25 2015-05-28 13.00 2015-06-04 13.00 2015-06-05 13.00 2015-06-08 13.00 2015-06-09 13.00 2015-06-10 13.00 2015-06-11 13.00 2015-06-12 13.00 2015-06-15 13.00 2015-06-16 13.00 2015-06-17 13.00 2015-06-18 13.00 2015-06-19 13.00 2015-06-22 13.00 2015-06-23 13.00 2015-06-24 13.00 2015-06-25 13.00 2015-06-26 13.00 2015-06-29 13.00 2015-06-30 13.00 2015-07-01 13.00 2015-07-02 13.00 2015-07-03 13.00 2015-07-06 13.00 2015-08-17 13.00 2015-08-18 13.00 2015-08-19 13.00 2015-08-20 13.00 2015-08-21 12.75 2015-08-24 12.75 2015-08-25 12.75 2015-08-26 12.50 2015-08-27 12.50 2015-08-28 12.50 2015-08-31 12.50 2015-09-01 12.50 2015-09-02 12.50 2015-09-03 12.50 2015-09-04 12.50 2015-09-08 12.00 2015-09-09 12.00 2015-09-10 10.75 2015-09-11 9.99 2015-10-27 9.99 2015-11-09 10.00 2015-11-11 10.00 2015-11-12 10.00 2015-11-13 10.00 2015-11-16 10.00 2015-11-17 10.00 2015-11-18 10.00 2015-11-19 10.00 2015-11-20 10.00 2015-11-23 10.00 2015-11-24 10.00 2015-11-25 10.00 2015-11-26 10.00 2015-11-27 10.00 2015-11-30 10.00 2015-12-01 10.00 2015-12-02 10.00 2015-12-03 10.00 2015-12-04 10.00 2015-12-07 10.00 2015-12-09 10.00 2015-12-21 9.95 2015-12-22 9.95 2015-12-23 9.95 2015-12-24 9.95 2015-12-28 9.95 2015-12-29 9.95 2015-12-30 9.95 2016-01-04 9.95 2016-01-05 9.95 2016-01-06 9.95 2016-01-07 9.95 2016-01-08 9.95 2016-01-11 9.95 2016-01-12 9.95 2016-01-13 9.90 2016-01-14 9.90 2016-01-15 9.90 2016-01-18 9.90 2016-01-19 9.90 2016-01-20 9.90 2016-01-21 9.90 2016-01-22 9.90 2016-01-25 9.90 2016-01-26 9.90 2016-01-27 9.90 2016-01-28 9.90 2016-01-29 9.90 2016-02-01 9.90 2016-02-02 9.90 2016-02-03 9.90 2016-02-04 9.90 2016-02-05 9.90 2016-02-11 9.90 2016-02-12 9.90 2016-02-15 9.80 2016-02-16 9.80 2016-02-17 9.80 2016-02-18 9.80 2016-02-19 9.80 2016-02-22 9.80 2016-02-23 9.80 2016-02-24 9.70 2016-02-25 9.70 2016-02-26 9.70 2016-02-29 9.70 2016-03-01 9.70 2016-03-02 9.70 2016-03-03 9.70 2016-03-04 9.70 2016-03-07 9.70 2016-03-08 9.70 2016-03-09 9.70 2016-03-10 9.70 2016-03-11 9.70 2016-03-14 9.70 2016-03-15 9.70 2016-03-16 9.70 2016-03-21 9.60 2016-03-22 9.60 2016-03-23 9.60 2016-03-24 9.60 2016-03-28 9.60 2016-03-29 9.25 2016-03-30 9.25 2016-03-31 9.00 2016-04-01 9.00 2016-04-04 9.00 2016-04-05 8.75 2016-04-06 8.60 2016-04-07 8.55 2016-04-08 8.55 2016-04-11 8.54 2016-04-20 8.55 2016-04-29 8.60 2016-05-24 7.75 2016-06-30 8.00 2016-07-01 8.00 2016-07-04 8.00 2016-07-05 8.00 2016-07-06 8.00 2016-07-07 8.00 2016-07-08 8.00 2016-07-11 8.50 2016-07-12 8.50 2016-07-13 8.50 2016-07-14 8.50 2016-07-15 8.50 2016-07-18 8.50 2016-07-19 8.50 2016-07-20 8.50 2016-07-21 8.50 2016-07-22 8.50 2016-07-25 8.50 2016-07-26 8.50 2016-07-27 8.50 2016-07-28 8.50 2016-07-29 8.50 2016-08-01 8.50 2016-08-02 8.50 2016-08-03 8.50 2016-08-04 8.50 2016-08-05 8.50 2016-08-08 8.50 2016-08-09 8.50 2016-08-10 9.00 2016-08-12 9.00 2016-08-22 9.40 2016-08-23 9.40 2016-08-24 9.40 2016-08-25 9.40 2016-08-26 9.40 2016-08-29 9.40 2016-08-30 9.40 2016-08-31 9.40 2016-09-01 9.40 2016-09-02 9.40 2016-09-05 9.40 2016-09-06 9.40 2016-09-07 9.30 2016-09-08 9.30 2016-09-09 9.30 2016-09-12 9.30 2016-09-13 9.30 2016-09-14 9.30 2016-09-15 9.30 2016-09-20 9.25 2016-09-21 9.25 2016-09-23 9.25 2016-09-26 9.25 2016-09-27 9.25 2016-09-28 9.00 2016-09-29 9.00 2016-09-30 9.00 2016-10-03 8.50 2016-10-04 8.50 2016-10-05 8.50 2016-10-06 8.00 2016-10-07 8.00 2016-10-10 8.00 2016-10-11 8.00 2016-10-12 8.00 2016-10-13 7.50 2016-10-14 7.50 2016-11-11 7.75 2016-12-01 7.75 2016-12-02 7.75 2016-12-05 7.75 2016-12-06 7.75 2016-12-07 7.75 2016-12-09 7.50 2016-12-12 7.50 2016-12-13 7.50 2016-12-14 7.50 2016-12-15 7.50 2016-12-16 7.50 2016-12-19 7.50 2016-12-20 7.50 2016-12-21 7.50 2016-12-22 7.50 2016-12-23 7.50 2016-12-27 7.50 2016-12-28 7.50 2016-12-29 7.50 2016-12-30 7.50 2017-01-03 7.50 2017-01-04 7.50 2017-01-05 7.50 2017-01-06 7.50 2017-01-10 7.50 2017-04-03 7.90 2017-04-04 7.90 2017-04-05 7.90 2017-04-06 7.90 2017-04-07 7.90 2017-04-10 7.90 2017-04-11 7.90 2017-04-12 7.90 2017-04-17 7.90 2017-04-18 7.90 2017-04-19 7.90 2017-04-20 7.90 2017-04-21 7.90 2017-04-24 7.90 2017-04-25 7.90 2017-04-26 7.90 2017-04-27 7.90 2017-04-28 7.90 2017-05-02 7.90 2017-05-03 7.90 2017-05-09 7.90 2017-05-10 7.90 2017-05-11 7.90 2017-05-12 7.90 2017-05-15 7.90 2017-05-16 7.90 2017-05-17 7.90 2017-05-18 7.90 2017-05-19 7.90 2017-05-22 7.90 2017-05-23 7.90 2017-05-24 7.90 2017-05-25 7.90 2017-05-26 7.90 2017-05-29 7.90 2017-05-30 7.90 2017-05-31 7.90 2017-06-01 7.90 2017-06-02 7.90 2017-06-05 7.90 2017-06-06 7.90 2017-06-07 7.90 2017-06-08 7.90 2017-06-22 7.50 2017-07-07 7.50 2017-07-10 7.50 2017-07-11 7.50 2017-07-12 7.50 2017-07-24 7.50 2017-08-22 6.75 2017-08-23 6.75 2017-08-24 6.75 2017-08-25 6.75 2017-08-28 6.75 2017-08-29 6.75 2017-08-30 6.75 2017-08-31 6.75 2017-09-01 6.75 2017-09-04 6.75 2017-09-05 6.75 2017-09-06 6.75 2017-09-07 6.75 2017-09-08 6.75 2017-09-11 6.75 2017-10-02 6.75 2017-10-03 6.75 2017-10-04 6.75 2017-10-05 7.00 2017-11-07 6.75 2017-11-08 6.75 2017-11-09 6.75 2017-11-13 6.75 2017-11-14 6.75 2017-11-15 6.75 2017-11-16 6.75 2017-11-17 6.75 2017-11-20 6.75 2017-11-21 6.75 2017-11-22 6.75 2017-11-23 6.75 2017-11-24 6.75 2017-11-27 6.75 2017-11-29 6.75 2017-11-30 6.75 2017-12-01 6.75 2017-12-04 6.75 2017-12-05 6.75 2017-12-06 6.75 2017-12-07 6.75 2017-12-11 6.75 2017-12-12 6.75 2017-12-13 6.75 2017-12-14 6.75 2017-12-15 6.00 2017-12-18 6.00 2017-12-19 6.00 2017-12-21 6.00 2017-12-22 6.00 2017-12-26 6.00 2017-12-27 6.00 2017-12-28 6.00 2017-12-29 6.00 2018-01-02 6.00 2018-01-03 6.00 2018-01-04 6.00 2018-01-05 6.00 2018-01-08 6.00 2018-01-10 6.00 2018-01-11 6.00 2018-01-12 6.25 2018-02-19 6.25 2018-02-20 6.25 2018-02-21 6.25 2018-02-22 6.25 2018-02-23 6.25 2018-02-26 6.25 2018-02-27 6.25 2018-02-28 6.25 2018-03-01 6.25 2018-03-02 6.25 2018-03-05 6.25 2018-03-06 6.25 2018-03-07 6.25 2018-03-08 6.25 2018-03-09 6.25 2018-03-12 6.25 2018-03-13 6.25 2018-03-14 6.25 2018-03-15 6.25 2018-03-16 6.25 2018-03-19 6.25 2018-03-20 6.25 2018-03-21 6.25 2018-03-22 6.25 2018-03-23 6.25 2018-03-26 6.30 2018-03-27 6.30 2018-03-28 6.30 2018-04-02 6.30 2018-04-03 6.30 2018-04-04 6.30 2018-04-05 6.30 2018-04-06 6.30 2018-04-09 6.50 2018-04-10 6.50 2018-04-11 6.50 2018-04-12 6.50 2018-04-13 6.50 2018-04-16 6.50 2018-04-17 6.50 2018-04-18 6.50 2018-04-19 6.50 2018-04-20 6.50 2018-04-23 6.50 2018-04-24 6.50 2018-04-25 6.50 2018-04-26 6.50 2018-04-27 6.50 2018-04-30 6.51 2018-05-02 6.75 2018-05-03 6.75 2018-05-04 6.75 2018-05-07 6.75 2018-05-08 6.75 2018-05-09 7.00 2018-05-10 7.00 2018-05-11 7.00 2018-05-14 7.00 2018-05-15 7.00 2018-05-16 7.00 2018-05-17 7.00 2018-05-18 7.00 2018-05-21 7.00 2018-05-22 7.00 2018-05-23 7.00 2018-05-24 7.00 2018-05-25 7.00 2018-05-28 7.00 2018-05-29 7.25 2018-06-04 7.25 2018-06-05 7.25 2018-06-06 7.25 2018-06-07 7.25 2018-06-08 7.25 2018-06-11 7.25 2018-06-12 7.50 2018-06-13 7.50 2018-06-14 7.50 2018-06-15 7.50 2018-06-18 7.50 2018-06-19 7.50 2018-06-20 7.50 2018-06-21 7.50 2018-06-22 7.50 2018-06-25 7.50 2018-06-26 7.50 2018-06-27 7.50 2018-07-09 10.00 2018-07-10 10.00 2018-07-11 9.50 2018-07-12 9.40 2018-07-13 9.40 2018-07-16 9.40 2018-07-17 9.40 2018-07-18 9.40 2018-07-19 9.40 2018-07-20 9.40 2018-07-23 9.40 2018-07-25 9.25 2018-07-26 9.25 2018-07-27 9.25 2018-07-30 9.25 2018-07-31 9.25 2018-08-01 9.25 2018-08-02 9.25 2018-08-03 9.15 2018-08-06 9.15 2018-08-07 9.15 2018-08-08 9.15 2018-08-09 9.00 2018-08-10 9.00 2018-08-13 9.00 2018-08-14 9.00 2018-08-15 9.00 2018-08-16 9.00 2018-08-17 9.00 2018-08-20 9.00 2018-08-21 9.00 2018-08-22 9.00 2018-08-23 9.00 2018-08-24 9.00 2018-08-27 9.00 2018-08-28 8.75 2018-08-29 8.75 2018-08-30 8.75 2018-08-31 8.75 2018-09-03 8.75 2018-09-04 8.60 2018-09-05 8.49 2018-09-06 8.25 2018-09-07 8.25 2018-09-10 8.25 2018-09-11 8.25 2018-09-12 8.20 2018-09-13 8.15 2018-09-14 8.15 2018-09-17 8.15 2018-09-18 8.00 2018-09-19 8.00 2018-09-20 7.95 2018-09-21 7.95 2018-09-24 7.95 2018-09-25 5.95 2018-09-26 5.95 2018-10-01 6.25 2018-10-02 6.25 2018-10-03 6.25 2018-10-04 6.25 2018-10-05 6.25 2018-10-08 6.25 2018-10-09 6.25 2018-10-10 6.25 2018-10-11 6.25 2018-10-12 6.25 2018-10-15 6.25 2018-10-16 6.25 2018-10-17 6.25 2018-10-18 6.25 2018-10-19 6.25 2018-10-22 6.25 2018-10-23 6.25 2018-10-24 6.25 2018-10-25 6.25 2018-10-26 6.25 2018-10-29 6.25 2018-10-30 6.25 2018-10-31 6.25 2019-03-29 6.00 2019-04-30 6.00 2019-12-03 5.00 2019-12-20 5.00 2020-01-24 5.00 2020-02-10 5.50 2020-03-19 4.50 2020-03-26 4.50 2020-04-01 4.50 2020-05-11 4.50 2020-05-19 4.50 2020-06-17 4.49 2020-06-22 4.50 2020-07-24 4.50 2020-08-07 4.50 2020-09-08 4.25 2020-09-10 4.25 2020-10-02 4.50 2020-11-02 4.50 2020-11-19 4.75 2020-12-15 4.50 2020-12-16 4.50 2021-01-07 4.75 2021-01-12 4.75 2021-01-13 4.75 2021-01-14 4.75 2021-01-15 4.75 2021-01-18 4.75 2021-01-19 4.75 2021-01-20 4.75 2021-01-21 4.75 2021-01-22 4.75 2021-01-25 4.75 2021-01-26 4.75 2021-01-27 4.75 2021-01-28 4.75 2021-01-29 4.75 2021-02-01 5.00 2021-02-02 5.00 2021-02-03 5.00 2021-02-04 5.00 2021-02-05 5.00 2021-02-08 5.00 2021-02-09 5.00 2021-02-10 5.00 2021-02-11 5.00 2021-02-12 5.00 2021-02-15 5.00 2021-02-16 5.00 2021-02-17 5.00 2021-02-18 5.00 2021-02-19 5.00 2021-02-22 5.00 2021-02-23 5.00 2021-02-24 5.00 2021-02-25 5.00 2021-02-26 5.00 2021-03-01 5.00 2021-03-02 4.50 2021-03-03 4.50 2021-03-04 4.50 2021-03-05 4.50 2021-03-08 4.50 2021-03-09 4.50 2021-03-10 4.50 2021-03-11 4.50 2021-03-12 4.50 2021-03-15 4.50 2021-03-16 4.50 2021-03-17 4.50 2021-03-18 4.50 2021-03-19 5.00 2021-03-22 5.00 2021-03-23 5.00 2021-03-24 5.00 2021-03-25 5.00 2021-03-26 5.00 2021-03-29 5.25 2021-03-30 5.25 2021-03-31 5.25 2021-04-01 5.25 2021-04-02 5.25 2021-04-05 5.25 2021-04-06 5.25 2021-04-07 5.25 2021-04-08 5.25 2021-04-09 5.25 2021-04-12 5.25 2021-04-13 5.25 2021-04-14 5.25 2021-04-15 5.25 2021-04-16 5.25 2021-04-19 5.25 2021-04-20 5.25 2021-04-21 5.25 2021-04-22 5.10 2021-04-23 5.10 2021-04-26 5.10 2021-04-27 5.10 2021-04-28 5.10 2021-04-29 5.10 2021-04-30 5.10 2021-05-03 5.10 2021-05-04 5.11 2021-05-05 5.11 2021-05-06 5.11 2021-05-07 5.11 2021-05-10 5.11 2021-05-11 5.11 2021-05-12 5.11 2021-05-13 5.11 2021-05-14 5.11 2021-05-17 5.11 2021-05-18 5.11 2021-05-19 5.11 2021-05-20 5.11 2021-05-21 5.11 2021-05-24 5.11 2021-05-25 5.25 2021-05-26 5.25 2021-05-27 5.24 2021-05-28 5.24 2021-05-31 5.24 2021-06-01 5.24 2021-06-02 5.24 2021-06-03 5.24 2021-06-04 5.24 2021-06-07 5.24 2021-06-08 5.24 2021-06-09 5.24 2021-06-10 5.24 2021-06-11 5.24 2021-06-14 5.24 2021-06-15 5.24 2021-06-16 5.24 2021-06-17 5.24 2021-06-18 5.24 2021-06-21 5.24 2021-06-22 5.24 2021-06-23 5.24 2021-06-24 5.24 2021-06-25 5.24 2021-06-28 5.24 2021-06-29 5.24 2021-06-30 5.24 2021-07-01 5.24 2021-07-02 5.26 2021-07-05 5.26 2021-07-06 5.26 2021-07-07 5.26 2021-07-08 5.25 2021-07-09 5.25 2021-07-12 5.25 2021-07-13 5.25 2021-07-14 5.25 2021-07-15 5.25 2021-07-16 5.25 2021-07-19 5.25 2021-07-20 5.25 2021-07-21 5.25 2021-07-22 5.25 2021-07-23 5.25 2021-07-26 5.25 2021-07-27 5.25 2021-07-28 5.25 2021-07-29 5.25 2021-07-30 5.25 2021-08-02 5.25 2021-08-03 5.25 2021-08-04 5.25 2021-08-05 5.25 2021-08-06 5.25 2021-08-09 5.25 2021-08-10 5.25 2021-08-11 5.25 2021-08-12 5.25 2021-08-13 5.25 2021-08-16 5.25 2021-08-17 5.25 2021-08-18 5.25 2021-08-19 5.25 2021-08-20 5.25 2021-08-23 5.25 2021-08-24 5.25 2021-08-25 5.24 2021-08-26 5.24 2021-08-27 5.24 2021-08-30 5.24 2021-08-31 5.24 2021-09-01 5.24 2021-09-02 5.24 2021-09-03 5.24 2021-09-06 5.24 2021-09-07 5.24 2021-09-08 5.24 2021-09-09 5.24 2021-09-10 5.24 2021-09-13 5.24 2021-09-14 5.24 2021-09-15 5.24 2021-09-16 5.24 2021-09-17 5.24 2021-09-20 5.24 2021-09-21 5.24 2021-09-22 5.24 2021-09-23 5.24 2021-09-24 5.24 2021-09-27 5.24 2021-09-28 5.24 2021-09-29 5.24 2021-09-30 5.24 2021-10-01 5.24 2021-10-04 5.24 2021-10-05 5.24 2021-10-06 5.24 2021-10-07 5.24 2021-10-08 5.24 2021-10-11 5.24 2021-10-12 5.24 2021-10-13 5.24 2021-10-14 5.24 2021-10-15 5.24 2021-10-18 5.24 2021-10-19 5.24 2021-10-20 5.20 2021-10-21 5.20 2021-10-22 5.20 2021-10-25 5.20 2021-10-26 5.20 2021-10-27 5.20 2021-10-28 5.20 2021-10-29 5.20 2021-11-01 5.20 2021-11-02 5.20 2021-11-03 5.20 2021-11-04 5.20 2021-11-05 5.20 2021-11-08 5.20 2021-11-09 5.20 2021-11-10 5.20 2021-11-11 5.20 2021-11-12 5.20 2021-11-15 5.20 2021-11-16 5.20 2021-11-17 5.21 2021-11-18 5.20 2021-11-19 5.20 2021-11-22 5.20 2021-11-23 5.20 2021-11-24 5.20 2021-11-25 5.20 2021-11-26 5.20 2021-11-29 5.20 2021-11-30 5.20 2021-12-01 5.20 2021-12-02 5.20 2021-12-03 5.20 2021-12-06 5.20 2021-12-07 5.20 2021-12-08 5.20 2021-12-09 5.20 2021-12-10 5.20 2021-12-13 5.20 2021-12-14 5.20 2021-12-15 5.20 2021-12-16 5.20 2021-12-17 5.20 2021-12-20 5.20 2021-12-21 5.20 2021-12-22 5.20 2021-12-23 5.20 2021-12-24 5.20 2021-12-27 5.20 2021-12-28 5.20 2021-12-29 5.20 2021-12-30 5.20 2022-01-03 5.20 2022-01-04 5.20 2022-01-05 5.20 2022-01-06 5.20 2022-01-07 5.20 2022-01-10 5.20 2022-01-11 5.20 2022-01-12 5.60 2022-01-13 5.60 2022-01-14 5.60 2022-01-17 5.60 2022-01-18 5.60 2022-01-19 5.61 2022-01-20 5.61 2022-01-21 5.61 2022-01-24 5.61 2022-01-25 5.61 2022-01-26 5.61 2022-01-27 5.61 2022-01-28 5.61 2022-01-31 5.61 2022-02-01 5.61 2022-02-02 5.61 2022-02-03 5.61 2022-02-04 5.61 2022-02-07 5.61 2022-02-08 5.61 2022-02-09 5.61 2022-02-10 5.61 2022-02-11 5.61 2022-02-14 5.61 2022-02-15 5.61 2022-02-16 5.61 2022-02-17 5.76 2022-02-18 5.76 2022-02-21 5.76 2022-02-22 5.76 2022-02-23 5.75 2022-02-24 5.75 2022-02-25 5.75 2022-02-28 5.75 2022-03-01 5.75 2022-03-02 5.75 2022-03-03 5.75 2022-03-04 5.75 2022-03-07 5.75 2022-03-08 5.75 2022-03-09 5.75 2022-03-10 5.75 2022-03-11 5.75 2022-03-14 5.75 2022-03-15 5.75 2022-03-16 5.75 2022-03-17 5.75 2022-03-18 5.75 2022-03-21 5.75 2022-03-22 5.75 2022-03-23 5.75 2022-03-24 5.75 2022-03-25 5.75 2022-03-28 5.75 2022-03-29 5.75 2022-03-30 5.75 2022-03-31 5.75 2022-04-01 5.75 2022-04-04 5.75 2022-04-05 5.75 2022-04-06 5.75 2022-04-07 5.75 2022-04-08 5.75 2022-04-11 5.75 2022-04-12 5.75 2022-04-13 5.75 2022-04-14 5.75 2022-04-15 5.75 2022-04-18 5.75 2022-04-19 5.75 2022-04-20 5.75 2022-04-21 5.75 2022-04-22 5.75 2022-04-25 5.75 2022-04-26 5.75 2022-04-27 5.75 2022-04-28 5.75 2022-04-29 5.75 2022-05-02 5.75 2022-05-03 5.75 2022-05-04 5.75 2022-05-05 5.75 2022-05-06 5.75 2022-05-09 5.75 2022-05-10 5.75 2022-05-11 5.75 2022-05-12 5.75 2022-05-13 5.75 2022-05-16 5.75 2022-05-17 5.75 2022-05-18 5.75 2022-05-19 5.75 2022-05-20 5.75 2022-05-23 5.75 2022-05-24 5.75 2022-05-25 5.75 2022-05-26 5.75 2022-05-27 5.75 2022-05-30 5.75 2022-05-31 5.75 2022-06-01 5.75 2022-06-02 5.75 2022-06-03 5.75 2022-06-06 5.75 2022-06-07 5.70 2022-06-08 5.70 2022-06-09 5.75 2022-06-10 5.75 2022-06-13 5.75 2022-06-14 5.75 2022-06-15 5.75 2022-06-16 5.75 2022-06-17 5.75 2022-06-20 5.75 2022-06-21 5.75 2022-06-22 5.75 2022-06-23 5.75 2022-06-24 5.75 2022-06-27 5.75 2022-06-28 5.75 2022-06-29 5.75 2022-06-30 5.75 2022-07-01 5.75 2022-07-04 5.75 2022-07-05 5.75 2022-07-06 5.75 2022-07-07 5.75 2022-07-08 5.75 2022-07-11 5.75 2022-07-12 5.75 2022-07-13 5.75 2022-07-14 5.75 2022-07-15 5.75 2022-07-18 5.75 2022-07-19 5.75 2022-07-20 5.75 2022-07-21 5.75 2022-07-22 5.75 2022-07-25 5.75 2022-07-26 5.75 2022-07-27 5.75 2022-07-28 5.75 2022-07-29 5.75 2022-08-01 5.75 2022-08-02 5.75 2022-08-03 5.75 2022-08-04 5.75 2022-08-05 5.75 2022-08-08 5.75 2022-08-09 5.75 2022-08-10 5.75 2022-08-11 5.75 2022-08-12 5.75 2022-08-15 6.01 2022-08-16 6.01 2022-08-17 6.01 2022-08-18 6.01 2022-08-19 6.01 2022-08-22 6.01 2022-08-23 6.01 2022-08-24 6.01 2022-08-25 6.01 2022-08-26 6.01 2022-08-29 6.01 2022-08-30 6.01 2022-08-31 6.01 2022-09-01 6.01 2022-09-02 6.01 2022-09-05 6.01 2022-09-06 6.01 2022-09-07 6.01 2022-09-08 6.01 2022-09-09 6.01 2022-09-12 6.01 2022-09-13 6.01 2022-09-14 6.01 2022-09-15 6.01 2022-09-16 6.01 2022-09-19 6.01 2022-09-20 6.01 2022-09-21 6.01 2022-09-22 6.01 2022-09-23 6.01 2022-09-26 6.01 2022-09-27 6.01 2022-09-28 6.01 2022-09-29 6.01 2022-09-30 6.01 2022-10-03 6.01 2022-10-04 6.01 2022-10-05 6.01 2022-10-06 6.01 2022-10-07 6.01 2022-10-10 6.01 2022-10-11 6.01 2022-10-12 6.01 2022-10-13 6.01 2022-10-14 6.01 2022-10-17 6.01 2022-10-18 6.01 2022-10-19 6.00 2022-10-20 6.00 2022-10-21 6.00 2022-10-24 6.00 2022-10-25 6.00 2022-10-26 6.00 2022-10-27 6.00 2022-10-28 6.00 2022-10-31 6.00 2022-11-01 6.00 2022-11-02 6.00 2022-11-03 6.00 2022-11-04 6.00 2022-11-07 6.00 2022-11-08 6.00 2022-11-09 6.00 2022-11-10 6.00 2022-11-11 6.00 2022-11-14 6.00 2022-11-15 6.00 2022-11-16 6.00 2022-11-17 6.00 2022-11-18 6.00 2022-11-21 6.00 2022-11-22 6.00 2022-11-23 6.00 2022-11-24 6.00 2022-11-25 6.00 2022-11-28 6.00 2022-11-29 6.00 2022-11-30 6.00 2022-12-01 6.00 2022-12-02 6.00 2022-12-05 6.00 2022-12-06 6.00 2022-12-07 6.00 2022-12-08 6.00 2022-12-09 6.00 2022-12-12 6.00 2022-12-13 6.00 2022-12-14 6.00 2022-12-15 6.00 2022-12-16 6.00 2022-12-19 6.00 2022-12-20 6.00 2022-12-21 6.00 2022-12-22 6.00 2022-12-23 5.95 2022-12-26 5.95 2022-12-27 5.95 2022-12-28 5.95 2022-12-29 5.95 2022-12-30 5.95 2023-01-02 5.95 2023-01-03 5.95 2023-01-04 5.95 2023-01-05 5.95 2023-01-06 5.95 2023-01-09 5.95 2023-01-10 5.95 2023-01-11 5.95 2023-01-12 5.95 2023-01-13 5.95 2023-01-16 5.50 2023-01-17 5.50 2023-01-18 5.50 2023-01-19 5.50 2023-01-20 5.50 2023-01-23 5.50 2023-01-24 5.50 2023-01-25 5.50 2023-01-26 5.50 2023-01-27 5.50 2023-01-30 5.50 2023-01-31 5.50 2023-02-01 5.50 2023-02-02 5.50 2023-02-03 5.50 2023-02-06 5.50 2023-02-07 5.50 2023-02-08 6.00 2023-02-09 6.00 2023-02-10 6.00 2023-02-13 6.00 2023-02-14 6.00 2023-02-15 6.00 2023-02-16 6.00 2023-02-17 6.00 2023-02-20 6.00 2023-02-21 6.00 2023-02-22 6.00 2023-02-23 6.00 2023-02-24 6.00 2023-02-27 6.00 2023-02-28 6.00 2023-03-01 6.00 2023-03-02 6.00 2023-03-03 6.00 2023-03-06 6.00 2023-03-07 6.00 2023-03-08 6.00 2023-03-09 6.00 2023-03-10 6.00 2023-03-13 6.00 2023-03-14 6.00 2023-03-15 6.00 2023-03-16 6.00 2023-03-17 6.00 2023-03-20 6.00 2023-03-21 6.00 2023-03-22 6.00 2023-03-23 6.00 2023-03-24 6.00 2023-03-27 6.00 2023-03-28 6.00 2023-03-29 6.00 2023-03-30 6.00 2023-03-31 6.00 2023-04-03 6.00 2023-04-04 6.00 2023-04-05 6.00 2023-04-06 6.00 2023-04-07 6.00 2023-04-10 6.00 2023-04-11 6.15 2023-04-12 6.15 2023-04-13 6.15 2023-04-14 6.15 2023-04-17 6.15 2023-04-18 6.15 2023-04-19 6.15 2023-04-20 6.15 2023-04-21 6.15 2023-04-24 6.15 2023-04-25 6.15 2023-04-26 6.15 2023-04-27 6.15 2023-04-28 6.15 2023-05-01 6.15 2023-05-02 6.15 2023-05-03 6.15 2023-05-04 6.15 2023-05-05 6.15 2023-05-08 6.15 2023-05-09 6.15 2023-05-10 6.15 2023-05-11 6.15 2023-05-12 6.15 2023-05-15 6.15 2023-05-16 6.15 2023-05-17 6.15 2023-05-18 6.15 2023-05-19 6.15 2023-05-22 6.15 2023-05-23 6.15 2023-05-24 6.15 2023-05-25 6.15 2023-05-26 6.15 2023-05-29 6.15 2023-05-30 6.15 2023-05-31 6.15 2023-06-01 6.15 2023-06-02 6.15 2023-06-05 6.15 2023-06-06 6.15 2023-06-07 6.15 2023-06-08 6.15 2023-06-09 6.15 2023-06-12 6.15 2023-06-13 6.15 2023-06-14 6.15 2023-06-15 6.15 2023-06-16 6.15 2023-06-19 6.15 2023-06-20 6.15 2023-06-21 6.15 2023-06-22 6.15 2023-06-23 6.15 2023-06-26 6.15 2023-06-27 6.15 2023-06-28 6.15 2023-06-29 6.15 2023-06-30 6.15 2023-07-03 6.15 2023-07-04 6.15 2023-07-05 6.15 2023-07-06 6.15 2023-07-07 6.15 2023-07-10 6.15 2023-07-11 6.15 2023-07-12 6.15 2023-07-13 6.15 2023-07-14 6.15 2023-07-17 6.15 2023-07-18 6.15 2023-07-19 6.15 2023-07-20 6.15 2023-07-21 6.15 2023-07-24 6.15 2023-07-25 6.15 2023-07-26 6.15 2023-07-27 6.15 2023-07-28 6.15 2023-07-31 6.15 2023-08-01 6.15 2023-08-02 6.15 2023-08-03 6.15 2023-08-04 6.15 2023-08-07 6.15 2023-08-08 6.15 2023-08-09 6.15 2023-08-10 6.15 2023-08-11 6.15 2023-08-14 6.15 2023-08-15 6.15 2023-08-16 6.15 2023-08-17 6.15 2023-08-18 6.15 2023-08-21 6.15 2023-08-22 6.15 2023-08-23 6.15 2023-08-24 6.15 2023-08-25 6.15 2023-08-28 6.15 2023-08-29 6.15 2023-08-30 6.15 2023-08-31 6.15 2023-09-01 6.15 2023-09-04 6.15 2023-09-05 6.15 2023-09-06 6.15 2023-09-07 6.15 2023-09-08 6.15 2023-09-11 6.15 2023-09-12 6.15 2023-09-13 6.15 2023-09-14 6.15 2023-09-15 6.15 2023-09-18 6.15 2023-09-19 6.15 2023-09-20 6.15 2023-09-21 6.15 2023-09-22 6.15 2023-09-25 6.15 2023-09-26 6.15 2023-09-27 6.15 2023-09-28 6.15 2023-09-29 6.15 2023-10-02 6.15 2023-10-03 6.15 2023-10-04 6.15 2023-10-05 6.15 2023-10-06 6.15 2023-10-09 6.15 2023-10-10 6.15 2023-10-11 6.15 2023-10-12 6.15 2023-10-13 6.15 2023-10-16 6.15 2023-10-17 6.15 2023-10-18 6.15 2023-10-19 6.15 2023-10-20 6.15 2023-10-23 6.15 2023-10-24 6.15 2023-10-25 6.15 2023-10-26 6.15 2023-10-27 6.15 2023-10-30 6.15 2023-10-31 6.15 2023-11-01 6.15 2023-11-02 6.15 2023-11-03 6.15 2023-11-06 6.15 2023-11-07 6.15 2023-11-08 6.15 2023-11-09 6.15 2023-11-10 6.15 2023-11-13 6.15 2023-11-14 6.15 2023-11-15 6.15 2023-11-16 6.15 2023-11-17 6.15 2023-11-20 6.15 2023-11-21 6.15 2023-11-22 6.15 2023-11-23 6.15 2023-11-24 6.15 2023-11-27 6.15 2023-11-28 6.15 2023-11-29 6.15 2023-11-30 6.15 2023-12-01 6.15 2023-12-04 6.15 2023-12-05 6.15 2023-12-06 6.15 2023-12-07 6.15 2023-12-08 6.15 2023-12-11 6.15 2023-12-12 6.15 2023-12-13 6.15 2023-12-14 6.15 2023-12-15 6.15 2023-12-18 6.15 2023-12-19 6.15 2023-12-20 6.15 2023-12-21 6.15 2023-12-22 6.15 2023-12-25 6.15 2023-12-26 6.15 2023-12-27 6.15 2023-12-28 6.15 2023-12-29 6.15 2024-01-01 6.15 2024-01-02 6.15 2024-01-03 6.15 2024-01-04 6.15 2024-01-05 6.15 2024-01-08 6.15 2024-01-09 6.15 2024-01-10 6.15 2024-01-11 6.15 2024-01-12 6.15 2024-01-15 6.15 2024-01-16 6.15 2024-01-17 6.15 2024-01-18 6.15 2024-01-19 6.15 2024-01-22 6.15 2024-01-23 6.15 2024-01-24 6.15 2024-01-25 6.15 2024-01-26 6.15 2024-01-29 6.15 2024-01-30 6.15 2024-01-31 6.15 2024-02-01 6.15 2024-02-02 6.15 2024-02-05 6.15 2024-02-06 6.15 2024-02-07 6.15 2024-02-08 6.15 2024-02-09 6.15 2024-02-12 6.15 2024-02-13 6.15 2024-02-14 6.15 2024-02-15 6.15 2024-02-16 6.15 2024-02-19 6.15 2024-02-20 6.15 2024-02-21 6.15 2024-02-22 6.15 2024-02-23 6.15 2024-02-26 6.15 2024-02-27 6.15 2024-02-28 6.15 2024-02-29 6.15 2024-03-01 6.15 2024-03-04 6.15 2024-03-05 6.15 2024-03-06 6.15 2024-03-07 6.15 2024-03-08 6.15 2024-03-11 6.15 2024-03-12 6.15 2024-03-13 6.15 2024-03-14 6.15 2024-03-15 6.15 2024-03-18 6.15 2024-03-19 6.15 2024-03-20 6.15 2024-03-21 6.15 2024-03-22 6.15 2024-03-25 6.15 2024-03-26 6.15 2024-03-27 6.15 2024-03-28 6.15