PREALFUND Fecha Precio 2015-06-26 1,000.00 2015-08-13 1,000.00 2016-03-15 1,000.00 2016-07-13 1,000.00 2016-07-14 1,000.00 2016-08-08 1,000.00 2016-10-12 1,000.00 2017-02-20 1,000.00 2017-07-12 1,000.00 2017-11-21 1,000.00 2017-11-22 1,000.00 2018-08-01 1,000.00 2018-08-02 1,000.00 2018-08-31 986.88 2018-09-06 986.88 2018-09-11 973.64 2018-09-17 973.64 2018-09-20 973.64 2018-10-03 972.70 2018-10-31 986.88 2018-12-28 986.88 2019-01-02 986.88 2019-01-03 995.90 2019-01-07 995.90 2019-01-08 995.90 2019-01-10 995.90 2019-01-14 995.90 2019-01-15 995.90 2019-01-16 995.90 2019-01-17 995.90 2019-01-22 995.90 2019-02-01 995.90 2019-02-07 995.90 2019-02-18 995.90 2019-02-19 995.90 2019-02-28 995.90 2019-03-08 995.90 2019-03-21 995.90 2019-03-26 995.90 2019-03-27 995.90 2019-04-17 980.38 2019-04-22 980.38 2019-04-24 980.38 2019-04-29 978.70 2019-05-16 983.03 2019-05-21 983.03 2019-05-23 983.03 2019-05-24 983.03 2019-05-29 980.72 2019-05-31 980.72 2019-06-05 986.20 2019-06-06 986.20 2019-06-10 985.54 2019-06-13 985.54 2019-06-17 984.18 2019-06-19 984.18 2019-07-23 974.93 2019-07-24 974.93 2019-07-25 974.93 2019-07-31 979.04 2019-08-02 979.04 2019-08-06 989.02 2019-08-07 989.02 2019-08-19 976.68 2019-08-22 976.68 2019-08-28 976.12 2019-09-02 975.33 2019-09-06 975.33 2019-09-13 981.99 2019-09-18 978.55 2019-10-15 1,002.18 2019-10-18 1,002.18 2019-10-28 999.70 2019-10-29 999.70 2019-11-08 1,007.65 2019-11-14 1,007.65 2019-11-19 1,007.96 2019-11-20 1,007.96 2019-11-21 1,007.96 2019-11-25 1,007.53 2019-11-26 1,007.53 2019-12-10 1,024.92 2019-12-11 1,023.14 2019-12-16 1,023.14 2019-12-18 1,026.65 2020-01-16 1,024.58 2020-01-20 1,024.58 2020-01-28 1,023.58 2020-02-10 1,026.71 2020-02-11 1,026.71 2020-02-18 1,027.09 2020-02-19 1,027.09 2020-02-21 1,027.09 2020-03-05 1,025.32 2020-03-10 1,030.72 2020-03-23 1,029.31 2020-03-24 1,029.31 2020-04-02 1,033.37 2020-04-27 1,026.07 2021-01-12 1,026.07 2021-01-13 1,026.07 2021-01-14 1,026.07 2021-01-15 1,026.07 2021-01-18 1,026.07 2021-01-19 1,026.07 2021-01-20 1,026.07 2021-01-21 1,026.07 2021-01-22 1,026.07 2021-01-25 1,026.07 2021-01-26 1,026.07 2021-01-27 1,026.07 2021-01-28 1,026.07 2021-01-29 1,026.07 2021-02-01 1,026.07 2021-02-02 1,026.07 2021-02-03 1,026.07 2021-02-04 1,026.07 2021-02-05 1,026.07 2021-02-08 1,026.07 2021-02-09 1,026.07 2021-02-10 1,026.07 2021-02-11 1,026.07 2021-02-12 1,026.07 2021-02-15 1,026.07 2021-02-16 1,026.07 2021-02-17 1,026.07 2021-02-18 1,026.07 2021-02-19 1,026.07 2021-02-22 1,026.07 2021-02-23 1,026.07 2021-02-24 1,026.07 2021-02-25 1,026.07 2021-02-26 1,026.07 2021-03-01 1,026.07 2021-03-02 1,026.07 2021-03-03 1,026.07 2021-03-04 1,026.07 2021-03-05 1,026.07 2021-03-08 1,026.07 2021-03-09 1,026.07 2021-03-10 1,026.07 2021-03-11 1,026.07 2021-03-12 1,026.07 2021-03-15 1,026.07 2021-03-16 1,026.07 2021-03-17 1,026.07 2021-03-18 1,026.07 2021-03-19 1,026.07 2021-03-22 1,026.07 2021-03-23 1,026.07 2021-03-24 1,026.07 2021-03-25 1,026.07 2021-03-26 1,026.07 2021-03-29 1,026.07 2021-03-30 1,026.07 2021-03-31 1,026.07 2021-04-01 1,026.07 2021-04-02 1,026.07 2021-04-05 1,140.75 2021-04-06 1,140.75 2021-04-07 1,140.75 2021-04-08 1,140.75 2021-04-09 1,140.75 2021-04-12 1,140.75 2021-04-13 1,140.75 2021-04-14 1,140.75 2021-04-15 1,140.75 2021-04-16 1,140.75 2021-04-19 1,140.75 2021-04-20 1,140.75 2021-04-21 1,140.75 2021-04-22 1,140.75 2021-04-23 1,140.75 2021-04-26 1,141.31 2021-04-27 1,141.31 2021-04-28 1,141.31 2021-04-29 1,141.31 2021-04-30 1,141.31 2021-05-03 1,141.31 2021-05-04 1,141.31 2021-05-05 1,141.31 2021-05-06 1,141.31 2021-05-07 1,141.31 2021-05-10 1,141.31 2021-05-11 1,141.31 2021-05-12 1,141.31 2021-05-13 1,141.31 2021-05-14 1,141.31 2021-05-17 1,141.31 2021-05-18 1,141.31 2021-05-19 1,141.31 2021-05-20 1,141.31 2021-05-21 1,141.31 2021-05-24 1,141.31 2021-05-25 1,141.31 2021-05-26 1,141.31 2021-05-27 1,141.31 2021-05-28 1,141.31 2021-05-31 1,141.31 2021-06-01 1,141.31 2021-06-02 1,141.31 2021-06-03 1,141.31 2021-06-04 1,141.31 2021-06-07 1,141.31 2021-06-08 1,141.31 2021-06-09 1,141.31 2021-06-10 1,141.31 2021-06-11 1,141.31 2021-06-14 1,141.31 2021-06-15 1,141.31 2021-06-16 1,141.31 2021-06-17 1,141.31 2021-06-18 1,141.31 2021-06-21 1,141.31 2021-06-22 1,141.31 2021-06-23 1,141.31 2021-06-24 1,141.31 2021-06-25 1,141.31 2021-06-28 1,141.31 2021-06-29 1,141.31 2021-06-30 1,141.31 2021-07-01 1,141.31 2021-07-02 1,141.31 2021-07-05 1,141.31 2021-07-06 1,141.31 2021-07-07 1,141.31 2021-07-08 1,141.31 2021-07-09 1,141.31 2021-07-12 1,141.31 2021-07-13 1,141.31 2021-07-14 1,141.31 2021-07-15 1,141.31 2021-07-16 1,141.31 2021-07-19 1,141.31 2021-07-20 1,141.31 2021-07-21 1,141.31 2021-07-22 1,141.31 2021-07-23 1,141.31 2021-07-26 1,141.31 2021-07-27 1,141.31 2021-07-28 1,141.31 2021-07-29 1,141.31 2021-07-30 1,141.31 2021-08-02 1,141.31 2021-08-03 1,141.31 2021-08-04 1,141.31 2021-08-05 1,141.31 2021-08-06 1,141.31 2021-08-09 1,141.31 2021-08-10 1,141.31 2021-08-11 1,141.31 2021-08-12 1,141.31 2021-08-13 1,141.31 2021-08-16 1,141.31 2021-08-17 1,141.31 2021-08-18 1,141.31 2021-08-19 1,141.31 2021-08-20 1,141.31 2021-08-23 1,141.31 2021-08-24 1,141.31 2021-08-25 1,141.31 2021-08-26 1,141.31 2021-08-27 1,141.31 2021-08-30 1,141.31 2021-08-31 1,141.31 2021-09-01 1,141.31 2021-09-02 1,141.31 2021-09-03 1,141.31 2021-09-06 1,141.31 2021-09-07 1,141.31 2021-09-08 1,141.31 2021-09-09 1,141.31 2021-09-10 1,141.31 2021-09-13 1,141.31 2021-09-14 1,141.31 2021-09-15 1,141.31 2021-09-16 1,141.31 2021-09-17 1,141.31 2021-09-20 1,141.31 2021-09-21 1,141.31 2021-09-22 1,141.31 2021-09-23 1,141.31 2021-09-24 1,141.31 2021-09-27 1,141.31 2021-09-28 1,141.31 2021-09-29 1,141.31 2021-09-30 1,141.31 2021-10-01 790.00 2021-10-04 790.00 2021-10-05 790.00 2021-10-06 790.00 2021-10-07 790.00 2021-10-08 790.00 2021-10-11 790.00 2021-10-12 790.00 2021-10-13 790.00 2021-10-14 790.00 2021-10-15 790.00 2021-10-18 790.00 2021-10-19 790.00 2021-10-20 790.00 2021-10-21 790.00 2021-10-22 790.00 2021-10-25 790.00 2021-10-26 790.00 2021-10-27 790.00 2021-10-28 799.00 2021-10-29 799.00 2021-11-01 799.00 2021-11-02 799.00 2021-11-03 799.00 2021-11-04 799.00 2021-11-05 799.00 2021-11-08 799.00 2021-11-09 799.00 2021-11-10 799.00 2021-11-11 799.00 2021-11-12 799.00 2021-11-15 799.00 2021-11-16 799.00 2021-11-17 799.00 2021-11-18 799.00 2021-11-19 799.00 2021-11-22 799.00 2021-11-23 799.00 2021-11-24 799.00 2021-11-25 799.00 2021-11-26 799.00 2021-11-29 799.00 2021-11-30 799.00 2021-12-01 800.00 2021-12-02 800.00 2021-12-03 800.00 2021-12-06 800.00 2021-12-07 800.00 2021-12-08 800.00 2021-12-09 800.00 2021-12-10 800.00 2021-12-13 800.00 2021-12-14 800.00 2021-12-15 800.00 2021-12-16 800.00 2021-12-17 800.00 2021-12-20 800.00 2021-12-21 800.00 2021-12-22 800.00 2021-12-23 800.00 2021-12-24 800.00 2021-12-27 800.00 2021-12-28 800.00 2021-12-29 800.00 2021-12-30 800.00 2022-01-03 800.00 2022-01-04 800.00 2022-01-05 800.00 2022-01-06 800.00 2022-01-07 800.00 2022-01-10 800.00 2022-01-11 800.00 2022-01-12 800.00 2022-01-13 800.00 2022-01-14 800.00 2022-01-17 800.00 2022-01-18 800.00 2022-01-19 800.00 2022-01-20 800.00 2022-01-21 800.00 2022-01-24 800.00 2022-01-25 800.00 2022-01-26 800.00 2022-01-27 800.00 2022-01-28 800.00 2022-01-31 800.00 2022-02-01 800.00 2022-02-02 800.00 2022-02-03 800.00 2022-02-04 800.00 2022-02-07 800.00 2022-02-08 800.00 2022-02-09 800.00 2022-02-10 800.00 2022-02-11 800.00 2022-02-14 800.00 2022-02-15 800.00 2022-02-16 800.00 2022-02-17 800.00 2022-02-18 800.00 2022-02-21 800.00 2022-02-22 800.00 2022-02-23 800.00 2022-02-24 800.00 2022-02-25 800.00 2022-02-28 800.00 2022-03-01 800.00 2022-03-02 800.00 2022-03-03 800.00 2022-03-04 800.00 2022-03-07 800.00 2022-03-08 800.00 2022-03-09 800.00 2022-03-10 800.00 2022-03-11 800.00 2022-03-14 800.00 2022-03-15 800.00 2022-03-16 800.00 2022-03-17 800.00 2022-03-18 800.00 2022-03-21 800.00 2022-03-22 800.00 2022-03-23 800.00 2022-03-24 800.00 2022-03-25 800.00 2022-03-28 800.00 2022-03-29 800.00 2022-03-30 800.00 2022-03-31 800.00 2022-04-01 800.00 2022-04-04 800.00 2022-04-05 800.00 2022-04-06 800.00 2022-04-07 800.00 2022-04-08 800.00 2022-04-11 800.00 2022-04-12 800.00 2022-04-13 800.00 2022-04-14 800.00 2022-04-15 800.00 2022-04-18 790.00 2022-04-19 790.00 2022-04-20 790.00 2022-04-21 790.00 2022-04-22 790.00 2022-04-25 790.00 2022-04-26 790.00 2022-04-27 790.00 2022-04-28 790.00 2022-04-29 790.00 2022-05-02 790.00 2022-05-03 790.00 2022-05-04 790.00 2022-05-05 790.00 2022-05-06 790.00 2022-05-09 790.00 2022-05-10 790.00 2022-05-11 790.00 2022-05-12 790.00 2022-05-13 790.00 2022-05-16 790.00 2022-05-17 790.00 2022-05-18 790.00 2022-05-19 790.00 2022-05-20 790.00 2022-05-23 790.00 2022-05-24 790.00 2022-05-25 790.00 2022-05-26 790.00 2022-05-27 790.00 2022-05-30 790.00 2022-05-31 790.00 2022-06-01 790.00 2022-06-02 790.00 2022-06-03 790.00 2022-06-06 790.00 2022-06-07 790.00 2022-06-08 790.00 2022-06-09 790.00 2022-06-10 790.00 2022-06-13 790.00 2022-06-14 861.10 2022-06-15 861.10 2022-06-16 861.10 2022-06-17 861.10 2022-06-20 861.10 2022-06-21 861.10 2022-06-22 861.10 2022-06-23 861.10 2022-06-24 861.10 2022-06-27 861.10 2022-06-28 861.10 2022-06-29 861.10 2022-06-30 861.10 2022-07-01 861.10 2022-07-04 861.10 2022-07-05 861.10 2022-07-06 861.10 2022-07-07 861.10 2022-07-08 861.10 2022-07-11 861.10 2022-07-12 861.10 2022-07-13 861.10 2022-07-14 861.10 2022-07-15 861.10 2022-07-18 861.10 2022-07-19 861.10 2022-07-20 861.10 2022-07-21 861.10 2022-07-22 861.10 2022-07-25 861.10 2022-07-26 861.10 2022-07-27 861.10 2022-07-28 861.10 2022-07-29 861.10 2022-08-01 861.10 2022-08-02 861.10 2022-08-03 861.10 2022-08-04 861.10 2022-08-05 861.10 2022-08-08 861.10 2022-08-09 861.10 2022-08-10 861.10 2022-08-11 861.10 2022-08-12 861.10 2022-08-15 861.10 2022-08-16 861.10 2022-08-17 861.10 2022-08-18 861.10 2022-08-19 861.10 2022-08-22 861.10 2022-08-23 861.10 2022-08-24 861.10 2022-08-25 861.10 2022-08-26 861.10 2022-08-29 861.10 2022-08-30 861.10 2022-08-31 861.10 2022-09-01 861.10 2022-09-02 861.10 2022-09-05 861.10 2022-09-06 861.10 2022-09-07 861.10 2022-09-08 861.10 2022-09-09 861.10 2022-09-12 861.10 2022-09-13 861.10 2022-09-14 861.10 2022-09-15 861.10 2022-09-16 861.10 2022-09-19 861.10 2022-09-20 861.10 2022-09-21 861.10 2022-09-22 861.10 2022-09-23 861.10 2022-09-26 861.10 2022-09-27 861.10 2022-09-28 861.10 2022-09-29 861.10 2022-09-30 861.10 2022-10-03 861.10 2022-10-04 861.10 2022-10-05 861.10 2022-10-06 861.10 2022-10-07 861.10 2022-10-10 861.10 2022-10-11 861.10 2022-10-12 861.10 2022-10-13 861.10 2022-10-14 861.10 2022-10-17 861.10 2022-10-18 861.10 2022-10-19 861.10 2022-10-20 861.10 2022-10-21 861.10 2022-10-24 861.10 2022-10-25 861.10 2022-10-26 861.10 2022-10-27 861.10 2022-10-28 861.10 2022-10-31 861.10 2022-11-01 861.10 2022-11-02 861.10 2022-11-03 861.10 2022-11-04 861.10 2022-11-07 861.10 2022-11-08 861.10 2022-11-09 861.10 2022-11-10 861.10 2022-11-11 861.10 2022-11-14 861.10 2022-11-15 861.10 2022-11-16 861.10 2022-11-17 861.10 2022-11-18 861.10 2022-11-21 861.10 2022-11-22 861.10 2022-11-23 861.10 2022-11-24 861.10 2022-11-25 861.10 2022-11-28 861.10 2022-11-29 861.10 2022-11-30 861.10 2022-12-01 861.10 2022-12-02 861.10 2022-12-05 861.10 2022-12-06 861.10 2022-12-07 861.10 2022-12-08 861.10 2022-12-09 861.10 2022-12-12 861.10 2022-12-13 861.10 2022-12-14 861.10 2022-12-15 861.10 2022-12-16 861.10 2022-12-19 861.10 2022-12-20 861.10 2022-12-21 861.10 2022-12-22 861.10 2022-12-23 861.10 2022-12-26 861.10 2022-12-27 861.10 2022-12-28 861.10 2022-12-29 861.10 2022-12-30 861.10 2023-01-02 861.10 2023-01-03 861.10 2023-01-04 861.10 2023-01-05 861.10 2023-01-06 861.10 2023-01-09 861.10 2023-01-10 861.10 2023-01-11 861.10 2023-01-12 861.10 2023-01-13 861.10 2023-01-16 861.10 2023-01-17 861.10 2023-01-18 861.10 2023-01-19 861.10 2023-01-20 861.10 2023-01-23 861.10 2023-01-24 861.10 2023-01-25 861.10 2023-01-26 861.10 2023-01-27 861.10 2023-01-30 861.10 2023-01-31 861.10 2023-02-01 861.10 2023-02-02 861.10 2023-02-03 861.10 2023-02-06 861.10 2023-02-07 861.10 2023-02-08 861.10 2023-02-09 861.10 2023-02-10 861.10 2023-02-13 861.10 2023-02-14 861.10 2023-02-15 861.10 2023-02-16 861.10 2023-02-17 861.10 2023-02-20 861.10 2023-02-21 861.10 2023-02-22 861.10 2023-02-23 861.10 2023-02-24 861.10 2023-02-27 861.10 2023-02-28 861.10 2023-03-01 861.10 2023-03-02 861.10 2023-03-03 861.10 2023-03-06 861.10 2023-03-07 861.10 2023-03-08 861.10 2023-03-09 861.10 2023-03-10 861.10 2023-03-13 861.10 2023-03-14 861.10 2023-03-15 861.10 2023-03-16 861.10 2023-03-17 861.10 2023-03-20 861.10 2023-03-21 861.10 2023-03-22 861.10 2023-03-23 861.10 2023-03-24 861.10 2023-03-27 861.10 2023-03-28 861.10 2023-03-29 861.10 2023-03-30 861.10 2023-03-31 861.10 2023-04-03 861.10 2023-04-04 861.10 2023-04-05 861.10 2023-04-06 861.10 2023-04-07 861.10 2023-04-10 861.10 2023-04-11 861.10 2023-04-12 861.10 2023-04-13 861.10 2023-04-14 861.10 2023-04-17 861.10 2023-04-18 861.10 2023-04-19 861.10 2023-04-20 861.10 2023-04-21 861.10 2023-04-24 861.10 2023-04-25 861.10 2023-04-26 861.10 2023-04-27 861.10 2023-04-28 861.10 2023-05-01 861.10 2023-05-02 861.10 2023-05-03 861.10 2023-05-04 780.00 2023-05-05 780.00 2023-05-08 780.00 2023-05-09 780.00 2023-05-10 780.00 2023-05-11 780.00 2023-05-12 780.00 2023-05-15 780.00 2023-05-16 780.00 2023-05-17 780.00 2023-05-18 780.00 2023-05-19 780.00 2023-05-22 780.00 2023-05-23 780.00 2023-05-24 780.00 2023-05-25 780.00 2023-05-26 780.00 2023-05-29 780.00 2023-05-30 780.00 2023-05-31 780.00 2023-06-01 780.00 2023-06-02 780.00 2023-06-05 780.00 2023-06-06 780.00 2023-06-07 780.00 2023-06-08 780.00 2023-06-09 780.00 2023-06-12 780.00 2023-06-13 780.00 2023-06-14 780.00 2023-06-15 780.00 2023-06-16 780.00 2023-06-19 780.00 2023-06-20 780.00 2023-06-21 780.00 2023-06-22 780.00 2023-06-23 780.00 2023-06-26 780.00 2023-06-27 780.00 2023-06-28 780.00 2023-06-29 780.00 2023-06-30 780.00 2023-07-03 780.00 2023-07-04 780.00 2023-07-05 780.00 2023-07-06 780.00 2023-07-07 780.00 2023-07-10 780.00 2023-07-11 780.00 2023-07-12 780.00 2023-07-13 780.00 2023-07-14 780.00 2023-07-17 780.00 2023-07-18 780.00 2023-07-19 780.00 2023-07-20 780.00 2023-07-21 780.00 2023-07-24 780.00 2023-07-25 780.00 2023-07-26 780.00 2023-07-27 780.00 2023-07-28 780.00 2023-07-31 780.00 2023-08-01 780.00 2023-08-02 780.00 2023-08-03 780.00 2023-08-04 780.00 2023-08-07 780.00 2023-08-08 780.00 2023-08-09 780.00 2023-08-10 780.00 2023-08-11 780.00 2023-08-14 780.00 2023-08-15 780.00 2023-08-16 780.00 2023-08-17 780.00 2023-08-18 780.00 2023-08-21 780.00 2023-08-22 780.00 2023-08-23 780.00 2023-08-24 780.00 2023-08-25 780.00 2023-08-28 780.00 2023-08-29 780.00 2023-08-30 780.00 2023-08-31 780.00 2023-09-01 780.00 2023-09-04 780.00 2023-09-05 780.00 2023-09-06 780.00 2023-09-07 780.00 2023-09-08 780.00 2023-09-11 780.00 2023-09-12 780.00 2023-09-13 780.00 2023-09-14 780.00 2023-09-15 780.00 2023-09-18 780.00 2023-09-19 780.00 2023-09-20 780.00 2023-09-21 780.00 2023-09-22 780.00 2023-09-25 780.00 2023-09-26 780.00 2023-09-27 780.00 2023-09-28 780.00 2023-09-29 780.00 2023-10-02 780.00 2023-10-03 780.00 2023-10-04 780.00 2023-10-05 780.00 2023-10-06 780.00 2023-10-09 780.00 2023-10-10 780.00 2023-10-11 780.00 2023-10-12 780.00 2023-10-13 780.00 2023-10-16 779.00 2023-10-17 779.00 2023-10-18 779.00 2023-10-19 779.00 2023-10-20 779.00 2023-10-23 779.00 2023-10-24 779.00 2023-10-25 779.00 2023-10-26 779.00 2023-10-27 779.00 2023-10-30 779.00 2023-10-31 779.00 2023-11-01 779.00 2023-11-02 779.00 2023-11-03 779.00 2023-11-06 779.00 2023-11-07 779.00 2023-11-08 779.00 2023-11-09 779.00 2023-11-10 779.00 2023-11-13 779.00 2023-11-14 779.00 2023-11-15 779.00 2023-11-16 779.00 2023-11-17 779.00 2023-11-20 779.00 2023-11-21 779.00 2023-11-22 779.00 2023-11-23 779.00 2023-11-24 779.00 2023-11-27 779.00 2023-11-28 779.00 2023-11-29 779.00 2023-11-30 779.00 2023-12-01 779.00 2023-12-04 779.00 2023-12-05 779.00 2023-12-06 779.00 2023-12-07 779.00 2023-12-08 779.00 2023-12-11 779.00 2023-12-12 779.00 2023-12-13 779.00 2023-12-14 779.00 2023-12-15 779.00 2023-12-18 779.00 2023-12-19 779.00 2023-12-20 779.00 2023-12-21 779.00 2023-12-22 779.00 2023-12-25 779.00 2023-12-26 779.00 2023-12-27 779.00 2023-12-28 779.00 2023-12-29 779.00 2024-01-01 779.00 2024-01-02 779.00 2024-01-03 779.00 2024-01-04 779.00 2024-01-05 779.00 2024-01-08 779.00 2024-01-09 779.00 2024-01-10 779.00 2024-01-11 779.00 2024-01-12 779.00 2024-01-15 779.00 2024-01-16 779.00 2024-01-17 779.00 2024-01-18 779.00 2024-01-19 779.00 2024-01-22 779.00 2024-01-23 779.00 2024-01-24 779.00 2024-01-25 779.00 2024-01-26 779.00 2024-01-29 779.00 2024-01-30 779.00 2024-01-31 779.00 2024-02-01 779.00 2024-02-02 779.00 2024-02-05 779.00 2024-02-06 779.00 2024-02-07 779.00 2024-02-08 779.00 2024-02-09 779.00 2024-02-12 779.00 2024-02-13 779.00 2024-02-14 779.00 2024-02-15 779.00 2024-02-16 779.00 2024-02-19 779.00 2024-02-20 779.00 2024-02-21 779.00 2024-02-22 779.00 2024-02-23 779.00 2024-02-26 779.00 2024-02-27 779.00 2024-02-28 779.00 2024-02-29 779.00 2024-03-01 779.00 2024-03-04 779.00 2024-03-05 779.00 2024-03-06 779.00 2024-03-07 779.00 2024-03-08 779.00 2024-03-11 779.00 2024-03-12 779.00 2024-03-13 779.00 2024-03-14 779.00 2024-03-15 779.00 2024-03-18 779.00 2024-03-19 779.00 2024-03-20 779.00 2024-03-21 779.00 2024-03-22 779.00 2024-03-25 779.00 2024-03-26 779.00 2024-03-27 779.00 2024-03-28 779.00