REYH Fecha Precio 2002-09-16 18.00 2002-09-17 18.00 2002-09-18 18.00 2002-09-19 18.00 2002-09-20 18.00 2002-09-23 18.00 2002-09-24 18.00 2002-09-25 18.00 2002-09-26 18.00 2002-09-27 18.00 2002-09-30 18.00 2002-10-01 18.00 2002-10-02 18.00 2002-10-03 18.00 2002-10-04 18.00 2002-10-08 18.00 2002-10-09 18.00 2002-12-19 18.00 2003-01-24 18.00 2003-03-11 18.00 2003-06-19 18.00 2003-09-05 18.00 2003-12-02 18.00 2004-06-07 18.00 2004-06-08 18.00 2004-06-09 18.00 2004-06-10 18.00 2004-06-11 18.00 2004-06-14 18.00 2004-06-15 18.00 2004-06-16 18.00 2004-06-17 18.00 2004-06-18 18.00 2004-06-21 18.00 2004-06-22 18.00 2004-06-23 18.00 2004-06-24 18.00 2004-06-25 18.00 2004-06-28 18.00 2004-06-29 18.00 2004-06-30 18.00 2004-07-01 18.00 2004-07-02 18.00 2004-07-05 18.00 2004-07-06 18.00 2004-07-07 18.00 2004-07-12 18.00 2004-07-13 18.00 2004-07-14 18.00 2004-07-15 18.00 2004-07-16 18.00 2004-07-19 18.00 2004-07-20 18.00 2004-07-21 18.00 2004-07-22 18.00 2004-07-23 18.00 2004-07-26 18.00 2004-07-27 18.00 2004-07-28 18.00 2004-07-29 18.00 2004-07-30 18.00 2004-08-02 18.00 2004-08-03 18.00 2004-08-04 18.00 2004-08-05 18.00 2004-08-06 18.00 2004-08-09 18.00 2004-08-10 18.00 2004-08-11 18.00 2004-08-13 18.00 2004-08-16 18.00 2004-08-17 18.00 2004-08-18 18.00 2004-08-19 18.00 2004-08-20 18.00 2004-08-23 18.00 2004-08-24 18.00 2004-08-25 18.00 2004-08-26 17.50 2004-10-07 17.50 2004-10-27 17.50 2004-10-28 17.50 2004-10-29 17.50 2004-11-01 17.50 2004-11-02 17.70 2004-11-09 17.50 2004-11-23 17.50 2004-11-24 17.50 2004-11-25 17.50 2004-12-01 17.40 2005-03-28 17.40 2005-10-13 17.60 2005-10-18 17.60 2005-10-19 17.60 2005-10-20 17.60 2005-10-21 17.60 2005-10-24 17.60 2005-10-25 17.60 2005-10-26 17.60 2005-10-27 17.60 2005-10-28 17.60 2005-10-31 17.60 2005-11-01 17.60 2005-11-02 17.60 2005-11-08 17.60 2005-11-09 17.60 2005-11-11 17.60 2005-11-14 17.60 2005-11-15 17.60 2005-11-16 17.60 2005-11-17 17.60 2005-12-09 17.60 2005-12-12 17.60 2005-12-13 17.60 2005-12-14 17.60 2005-12-15 17.60 2005-12-16 17.60 2005-12-19 17.60 2005-12-20 17.60 2005-12-21 17.60 2005-12-22 17.60 2005-12-23 17.60 2005-12-27 17.60 2005-12-28 17.60 2005-12-29 17.60 2005-12-30 17.60 2006-01-03 17.60 2006-01-04 17.60 2006-01-05 17.60 2006-01-06 17.60 2006-01-10 17.60 2006-01-31 17.60 2006-02-01 17.60 2006-02-02 17.60 2006-02-03 17.60 2006-02-06 17.60 2006-02-07 17.60 2006-02-08 17.60 2006-02-09 17.60 2006-02-10 17.60 2006-02-13 17.60 2006-02-14 17.60 2006-02-15 17.60 2006-02-16 17.60 2006-02-17 17.60 2006-02-20 17.60 2006-02-21 17.60 2006-02-22 17.60 2006-02-23 17.60 2006-02-24 17.60 2006-03-02 17.60 2006-03-09 17.60 2006-03-10 17.60 2006-03-13 17.60 2006-03-14 17.60 2006-03-15 17.60 2006-03-16 17.60 2006-03-17 17.60 2006-03-20 17.60 2006-03-21 17.60 2006-03-22 17.60 2006-03-23 17.60 2006-03-24 17.60 2006-03-27 17.60 2006-03-28 17.60 2006-03-29 17.60 2006-03-30 17.60 2006-03-31 17.60 2006-04-03 17.60 2006-04-04 17.60 2006-04-05 17.60 2006-04-06 17.60 2006-04-07 17.60 2006-04-10 17.60 2006-05-09 17.60 2006-05-10 17.60 2006-05-11 17.60 2006-05-12 17.60 2006-05-15 17.60 2006-05-16 17.60 2006-05-17 17.60 2006-05-18 17.60 2006-05-19 17.60 2006-05-22 17.60 2006-05-23 17.60 2006-05-24 17.60 2006-05-25 17.60 2006-05-26 17.60 2006-05-29 17.60 2006-05-30 17.60 2006-05-31 17.60 2006-06-01 17.60 2006-06-02 17.60 2006-06-05 17.60 2006-06-06 17.60 2006-06-07 17.60 2006-06-08 17.60 2006-08-11 17.60 2006-08-25 17.60 2006-08-30 18.00 2006-08-31 18.00 2006-09-01 18.00 2006-09-04 18.00 2006-09-05 18.00 2006-09-06 18.00 2006-09-07 18.00 2006-09-08 18.00 2006-09-11 18.00 2006-09-12 18.00 2006-09-13 18.00 2006-09-14 18.00 2006-09-15 20.00 2006-09-18 20.00 2006-09-19 20.00 2006-09-20 20.00 2006-09-21 20.00 2006-09-22 20.00 2006-09-25 20.00 2006-09-26 20.00 2006-09-27 22.00 2006-09-28 22.00 2006-09-29 22.00 2006-10-02 22.00 2006-10-03 22.00 2006-10-04 22.00 2006-10-05 22.00 2006-10-06 22.00 2006-10-09 22.00 2006-10-10 22.00 2006-10-11 22.00 2006-10-12 22.00 2006-10-13 22.00 2006-10-16 22.00 2006-10-17 22.00 2006-10-18 22.00 2006-10-19 22.00 2006-10-20 22.00 2006-10-23 22.00 2006-10-24 22.00 2006-10-25 22.00 2006-10-26 22.00 2006-10-27 22.00 2006-10-30 23.00 2006-10-31 25.00 2006-11-13 24.50 2006-11-16 25.00 2006-11-17 25.00 2006-11-20 25.00 2006-11-21 25.00 2006-11-22 25.00 2006-11-23 25.00 2006-11-24 25.10 2006-11-27 25.10 2006-11-29 25.10 2006-11-30 25.10 2006-12-01 25.10 2006-12-04 25.10 2006-12-05 25.10 2006-12-06 25.10 2006-12-07 25.10 2006-12-11 25.20 2006-12-12 25.20 2006-12-13 25.30 2006-12-14 25.30 2006-12-15 25.30 2006-12-18 25.30 2006-12-19 25.30 2006-12-20 25.30 2006-12-21 25.30 2006-12-22 25.30 2006-12-26 25.30 2006-12-27 25.30 2006-12-28 25.30 2006-12-29 25.30 2007-01-02 25.30 2007-01-03 25.30 2007-01-04 25.30 2007-01-05 25.30 2007-01-08 25.30 2007-02-02 25.30 2007-02-05 25.30 2007-02-16 25.30 2007-03-07 26.50 2007-04-16 26.50 2007-06-26 30.00 2007-07-09 30.50 2007-07-17 34.00 2007-07-24 34.50 2007-07-25 34.50 2007-07-26 35.00 2007-07-27 35.00 2007-08-03 35.00 2007-08-06 35.00 2007-08-07 35.00 2007-08-08 35.00 2007-08-09 35.00 2007-08-10 35.00 2007-08-13 35.00 2007-08-14 37.50 2007-09-11 37.50 2007-09-12 37.50 2007-09-13 37.50 2007-09-14 37.50 2007-09-17 37.50 2007-09-21 38.00 2007-09-24 38.00 2007-10-19 38.70 2007-10-22 38.70 2007-12-13 11.50 2008-01-04 11.60 2008-01-08 11.60 2008-01-09 11.60 2008-01-10 11.60 2008-01-11 11.60 2008-01-14 11.60 2008-01-15 11.60 2008-01-16 11.60 2008-01-17 11.60 2008-01-18 11.60 2008-01-21 11.60 2008-01-22 11.60 2008-01-23 11.60 2008-01-24 12.00 2008-01-25 12.00 2008-01-28 12.00 2008-01-29 12.00 2008-01-30 12.00 2008-01-31 12.00 2008-02-01 12.00 2008-02-07 12.00 2008-02-08 12.00 2008-02-11 12.00 2008-02-12 12.00 2008-02-13 12.00 2008-02-14 12.00 2008-02-15 12.00 2008-02-18 12.00 2008-02-19 12.00 2008-02-20 12.00 2008-02-21 12.00 2008-02-22 12.00 2008-02-25 12.00 2008-02-26 12.00 2008-02-27 12.00 2008-02-28 12.00 2008-02-29 12.00 2008-03-03 12.00 2008-03-04 12.00 2008-03-05 12.00 2008-03-06 12.00 2008-03-07 12.00 2008-03-10 12.00 2008-03-11 12.00 2008-03-12 12.00 2008-03-13 12.00 2008-03-14 12.00 2008-03-17 14.00 2008-04-11 14.00 2008-04-15 14.00 2008-04-18 14.00 2008-04-28 14.00 2008-04-29 14.00 2008-04-30 14.00 2008-05-02 14.00 2008-05-05 14.00 2008-05-06 14.00 2008-05-07 14.00 2008-05-08 14.00 2008-05-09 14.00 2008-05-12 14.00 2008-05-13 14.00 2008-05-14 14.00 2008-05-15 14.00 2008-05-16 14.00 2008-05-19 14.00 2008-05-20 14.00 2008-05-21 14.00 2008-05-22 14.00 2008-05-23 14.00 2008-05-26 14.00 2008-05-27 14.00 2008-05-28 14.00 2008-05-29 14.00 2008-05-30 14.00 2008-06-02 14.00 2008-06-24 14.00 2008-06-25 14.00 2008-06-26 14.00 2008-06-27 14.00 2008-06-30 14.00 2008-07-01 14.00 2008-07-02 14.00 2008-07-03 14.00 2008-07-04 14.00 2008-07-07 14.00 2008-07-08 14.00 2008-07-09 14.00 2008-07-10 14.60 2008-07-11 14.80 2008-07-14 14.80 2008-07-15 14.80 2008-07-16 14.80 2008-07-17 14.80 2008-07-18 14.80 2008-07-21 14.80 2008-07-22 14.80 2008-07-23 14.80 2008-07-24 14.80 2008-07-25 14.80 2008-07-28 14.80 2008-07-29 14.80 2008-07-30 14.80 2008-07-31 14.80 2008-08-01 14.80 2008-08-04 14.80 2008-08-05 14.80 2008-08-06 14.80 2008-08-07 14.80 2008-08-08 14.80 2008-08-11 14.80 2008-08-12 14.80 2008-08-13 14.80 2008-08-14 14.80 2008-08-15 14.80 2008-08-18 14.80 2008-08-19 14.80 2008-08-20 14.80 2008-08-21 14.80 2008-08-22 14.80 2008-08-25 14.80 2008-08-26 14.80 2008-08-27 14.80 2008-08-28 14.80 2008-08-29 14.80 2008-09-01 14.80 2008-09-02 14.80 2008-09-03 14.80 2008-09-04 14.80 2008-09-05 14.80 2008-09-08 14.80 2008-09-09 14.80 2008-09-10 14.80 2008-09-11 14.80 2008-09-12 14.80 2008-09-15 14.80 2008-09-16 14.80 2008-09-17 15.00 2008-09-18 15.00 2008-09-19 15.00 2008-09-22 15.00 2008-09-23 15.00 2008-09-24 15.00 2008-09-25 15.00 2008-09-26 15.00 2008-09-29 15.00 2008-09-30 15.00 2008-10-01 15.00 2008-10-02 15.00 2008-10-03 15.00 2008-10-06 15.00 2008-10-08 15.00 2008-11-07 15.00 2008-11-11 15.00 2008-11-12 15.00 2008-11-13 15.00 2008-11-14 15.00 2008-11-17 15.00 2008-11-18 15.00 2008-11-19 15.00 2008-11-20 15.00 2008-11-21 15.00 2008-11-24 15.00 2008-11-25 15.00 2008-11-26 15.00 2008-11-27 15.00 2008-11-28 15.00 2008-12-02 15.00 2008-12-03 15.00 2008-12-04 15.00 2008-12-05 15.00 2008-12-09 15.00 2008-12-10 15.00 2008-12-11 15.00 2008-12-12 15.00 2008-12-15 15.00 2008-12-16 15.00 2008-12-17 15.00 2008-12-18 15.00 2008-12-19 15.00 2008-12-22 15.00 2009-01-06 15.00 2009-01-07 15.00 2009-01-08 15.00 2009-01-09 15.00 2009-01-13 15.00 2009-01-14 15.00 2009-01-15 15.00 2009-01-16 15.00 2009-01-19 15.00 2009-01-20 15.00 2009-01-28 15.30 2009-07-06 16.75 2009-08-19 16.75 2009-08-20 16.75 2009-08-21 16.75 2009-08-24 16.75 2009-08-25 16.75 2009-08-26 17.50 2009-08-27 17.50 2009-08-28 17.50 2009-08-31 17.50 2009-09-01 17.50 2009-09-02 17.50 2009-09-03 17.50 2009-09-04 17.75 2009-09-07 17.75 2009-09-08 17.75 2009-09-09 17.75 2009-09-10 17.75 2009-09-11 17.75 2009-09-14 17.75 2009-09-15 17.75 2009-09-16 17.75 2009-09-17 17.75 2009-09-18 17.75 2009-09-21 18.50 2009-09-22 19.00 2009-10-13 19.00 2009-10-14 19.00 2009-10-15 19.00 2009-10-16 19.00 2009-10-19 19.00 2009-10-20 19.00 2009-10-21 19.00 2009-10-22 19.00 2009-10-23 19.00 2009-10-26 19.00 2009-10-27 19.00 2009-10-28 19.00 2009-10-29 19.00 2009-10-30 19.00 2009-11-02 19.00 2009-11-06 19.00 2009-11-09 19.00 2009-11-11 19.00 2009-11-12 19.00 2009-11-17 19.00 2009-11-18 19.00 2009-11-19 19.00 2009-11-20 19.00 2009-11-23 19.10 2009-11-24 19.10 2009-11-25 19.10 2009-12-10 20.00 2009-12-11 20.00 2009-12-14 20.00 2009-12-15 20.00 2009-12-16 20.00 2009-12-17 20.00 2009-12-23 20.00 2009-12-24 20.00 2010-01-06 20.00 2010-01-07 20.00 2010-01-08 20.00 2010-01-11 20.00 2010-01-12 20.00 2010-01-13 20.00 2010-01-14 20.00 2010-01-15 20.00 2010-01-18 20.00 2010-01-19 20.00 2010-01-20 20.00 2010-01-21 20.00 2010-01-22 20.00 2010-01-25 20.00 2010-01-26 20.00 2010-01-27 20.00 2010-01-28 20.00 2010-01-29 20.00 2010-02-01 20.00 2010-02-02 20.00 2010-02-03 20.00 2010-02-04 20.00 2010-02-05 20.00 2010-02-12 20.00 2010-02-18 20.00 2010-02-19 20.00 2010-02-22 20.00 2010-02-23 20.00 2010-02-24 20.00 2010-02-25 20.00 2010-02-26 20.00 2010-03-01 20.00 2010-03-02 20.00 2010-03-03 20.00 2010-03-04 20.00 2010-03-05 20.00 2010-03-08 20.00 2010-03-09 21.00 2010-03-10 21.00 2010-03-11 21.00 2010-03-12 21.00 2010-03-15 21.00 2010-03-16 21.00 2010-03-17 21.00 2010-03-18 21.00 2010-03-19 21.00 2010-03-22 21.00 2010-03-23 21.00 2010-03-24 21.00 2010-03-25 21.00 2010-03-26 21.00 2010-03-29 21.00 2010-03-30 21.00 2010-03-31 21.00 2010-04-05 21.00 2010-04-06 21.00 2010-04-07 21.00 2010-04-08 21.00 2010-04-12 23.00 2010-05-04 23.50 2010-05-05 23.50 2010-05-06 23.50 2010-05-07 24.00 2010-05-10 24.00 2010-05-11 24.00 2010-05-12 24.00 2010-05-13 24.00 2010-05-14 24.00 2010-05-17 24.00 2010-05-18 24.00 2010-05-19 24.00 2010-05-20 24.00 2010-05-21 24.00 2010-05-24 24.00 2010-05-25 24.00 2010-05-26 24.00 2010-05-27 24.00 2010-06-23 24.20 2010-06-24 24.20 2010-06-25 24.20 2010-07-27 24.30 2010-07-28 24.30 2010-07-29 25.00 2010-08-31 25.00 2010-09-01 25.00 2010-09-02 25.00 2010-09-03 25.00 2010-09-06 25.00 2010-09-07 25.00 2010-09-08 25.00 2010-09-09 25.10 2010-09-10 25.10 2010-09-13 25.10 2010-09-14 25.10 2010-09-15 25.10 2010-09-16 25.10 2010-09-17 25.10 2010-09-20 25.10 2010-09-21 25.10 2010-09-22 25.10 2010-09-23 25.10 2010-09-24 25.10 2010-10-12 25.50 2010-11-19 25.50 2010-11-22 25.50 2010-11-23 25.50 2010-11-24 25.50 2010-11-25 25.50 2010-11-26 25.50 2010-11-30 25.50 2010-12-06 25.00 2011-02-09 25.00 2011-02-15 25.00 2011-02-16 25.00 2011-02-17 25.00 2011-02-18 25.00 2011-02-21 25.10 2011-02-22 25.10 2011-02-23 25.10 2011-02-24 25.10 2011-02-25 25.10 2011-02-28 25.10 2011-03-01 25.10 2011-03-02 25.10 2011-03-03 25.10 2011-03-04 25.10 2011-03-10 25.10 2011-03-11 25.10 2011-03-14 25.10 2011-03-15 25.10 2011-03-16 25.10 2011-03-17 25.10 2011-03-18 25.10 2011-03-21 25.10 2011-03-23 25.10 2011-03-24 26.00 2011-03-25 26.00 2011-03-28 26.00 2011-03-29 26.00 2011-03-30 26.00 2011-03-31 26.00 2011-04-01 26.00 2011-04-04 26.00 2011-04-05 26.00 2011-04-06 26.00 2011-04-07 26.00 2011-04-08 26.00 2011-04-11 26.00 2011-04-12 26.00 2011-04-13 26.00 2011-04-14 26.50 2011-04-15 26.50 2011-04-18 26.50 2011-04-19 26.50 2011-04-20 26.50 2011-04-25 26.50 2011-04-26 26.50 2011-04-27 26.60 2011-06-29 26.60 2011-06-30 26.60 2011-07-01 26.60 2011-07-04 26.60 2011-07-05 26.60 2011-07-06 26.60 2011-07-07 26.60 2011-07-08 26.60 2011-07-11 26.60 2011-07-12 26.60 2011-07-13 26.60 2011-07-14 26.60 2011-07-15 26.60 2011-07-18 26.60 2011-07-19 26.60 2011-07-20 26.60 2011-07-21 26.60 2011-07-22 26.60 2011-07-25 26.60 2011-07-26 26.60 2011-07-27 26.60 2011-07-28 26.60 2011-07-29 26.60 2011-08-01 26.60 2011-08-02 26.60 2011-08-03 26.60 2011-08-04 26.60 2011-08-05 26.60 2011-08-08 26.60 2011-08-09 26.60 2011-08-10 26.60 2011-08-11 26.60 2011-08-12 26.60 2011-08-15 26.60 2011-08-16 26.60 2011-08-17 26.60 2011-08-18 26.60 2011-08-19 26.60 2011-08-22 26.60 2011-08-23 26.60 2011-08-24 26.60 2011-08-25 26.60 2011-08-26 26.60 2011-08-29 26.60 2011-08-30 26.60 2011-08-31 26.60 2011-09-07 26.60 2011-09-08 26.60 2011-09-09 26.60 2011-09-12 26.60 2011-09-13 26.60 2011-09-14 26.80 2011-09-15 26.80 2011-09-16 27.10 2011-09-19 27.15 2011-09-20 27.15 2011-09-21 27.75 2011-09-22 30.00 2011-10-03 30.00 2011-10-04 30.00 2011-10-05 30.00 2011-10-06 30.25 2011-10-07 30.25 2011-10-10 30.25 2011-10-11 30.25 2011-10-12 30.25 2011-10-13 30.25 2011-10-14 30.25 2011-10-17 30.25 2011-10-18 30.25 2011-10-19 30.25 2011-10-20 30.25 2011-10-21 30.25 2011-10-24 30.25 2011-10-25 30.25 2011-10-26 33.00 2011-10-27 33.00 2011-10-28 33.00 2011-10-31 33.00 2011-11-01 33.00 2011-11-02 33.00 2011-11-07 33.00 2011-11-08 33.00 2011-11-09 33.00 2011-11-11 33.00 2011-11-14 33.00 2011-11-15 33.00 2011-11-16 33.00 2011-11-17 33.00 2011-11-18 33.00 2011-11-21 33.00 2011-11-22 33.00 2011-11-23 33.00 2011-11-24 33.00 2011-11-29 33.75 2011-11-30 33.75 2011-12-01 33.75 2011-12-02 33.75 2011-12-05 33.75 2011-12-06 33.75 2011-12-07 33.75 2011-12-09 33.75 2011-12-12 34.10 2011-12-13 34.10 2011-12-15 34.00 2011-12-16 34.00 2011-12-19 34.00 2011-12-20 34.00 2011-12-21 34.00 2011-12-22 34.00 2011-12-23 34.20 2011-12-27 34.20 2011-12-28 34.20 2011-12-29 34.20 2011-12-30 34.30 2012-01-03 34.30 2012-01-04 34.30 2012-01-05 34.30 2012-01-06 34.31 2012-01-10 34.35 2012-01-11 34.35 2012-01-12 34.35 2012-01-13 34.35 2012-01-16 34.50 2012-01-17 34.50 2012-01-18 34.50 2012-01-19 34.50 2012-01-20 34.50 2012-01-23 34.75 2012-01-24 34.75 2012-01-25 34.75 2012-01-26 34.75 2012-01-27 34.75 2012-01-30 34.75 2012-01-31 34.75 2012-02-01 34.75 2012-02-02 36.00 2012-02-03 36.00 2012-02-06 36.00 2012-02-07 36.00 2012-02-08 36.00 2012-02-09 36.00 2012-02-10 36.00 2012-02-13 36.00 2012-02-14 36.00 2012-02-15 36.00 2012-02-16 36.00 2012-02-17 36.00 2012-02-23 36.00 2012-02-24 35.90 2012-02-27 36.00 2012-02-28 36.00 2012-02-29 36.00 2012-03-01 36.00 2012-03-02 36.00 2012-03-05 36.00 2012-03-06 36.00 2012-03-07 36.00 2012-03-08 36.00 2012-03-09 36.00 2012-03-12 36.10 2012-03-13 36.10 2012-03-14 36.10 2012-03-15 36.10 2012-03-16 36.10 2012-03-19 36.10 2012-03-20 36.10 2012-03-21 36.10 2012-03-22 36.10 2012-03-23 36.10 2012-03-26 36.10 2012-03-27 36.10 2012-03-28 36.10 2012-03-29 36.10 2012-03-30 36.10 2012-04-02 36.10 2012-04-03 36.10 2012-04-04 36.10 2012-04-09 36.10 2012-04-10 36.10 2012-04-11 36.10 2012-04-12 36.10 2012-04-13 36.10 2012-04-16 36.10 2012-04-17 36.10 2012-04-18 36.10 2012-04-19 36.10 2012-04-20 36.10 2012-04-23 36.10 2012-04-24 36.20 2012-04-25 36.20 2012-04-26 36.20 2012-04-27 36.20 2012-05-01 36.20 2012-05-02 36.20 2012-05-03 36.20 2012-05-04 36.20 2012-05-08 36.20 2012-05-09 36.20 2012-05-10 36.20 2012-05-11 36.20 2012-05-14 36.20 2012-05-15 36.25 2012-05-16 36.20 2012-05-17 36.20 2012-05-18 36.20 2012-05-21 36.20 2012-05-22 36.20 2012-05-31 36.25 2012-06-01 36.25 2012-06-04 36.25 2012-06-05 36.25 2012-06-06 36.25 2012-06-07 36.25 2012-06-08 36.25 2012-06-11 36.25 2012-06-12 36.25 2012-06-13 36.25 2012-06-14 36.25 2012-06-15 36.25 2012-06-18 36.25 2012-06-19 36.25 2012-06-20 36.25 2012-06-21 36.25 2012-06-22 36.25 2012-06-25 36.25 2012-06-26 36.25 2012-06-27 36.25 2012-06-28 36.25 2012-06-29 36.25 2012-07-02 36.25 2012-07-03 36.25 2012-07-04 36.25 2012-07-10 36.50 2012-07-11 36.48 2012-07-12 36.48 2012-07-13 36.48 2012-07-16 36.48 2012-07-17 36.48 2012-07-18 36.48 2012-07-19 36.48 2012-07-20 36.48 2012-07-23 36.48 2012-07-24 36.50 2012-07-25 36.50 2012-07-30 36.50 2012-07-31 36.50 2012-08-01 36.50 2012-08-02 36.50 2012-08-03 36.50 2012-08-06 36.50 2012-08-07 36.50 2012-08-08 36.50 2012-08-09 36.50 2012-08-10 36.55 2012-08-13 36.55 2012-08-14 36.60 2012-08-15 36.61 2012-08-16 36.61 2012-08-17 36.61 2012-08-20 36.61 2012-08-21 36.61 2012-08-22 36.61 2012-08-23 37.25 2012-08-24 38.00 2012-08-27 38.00 2012-08-28 38.00 2012-08-29 38.00 2012-09-06 38.00 2012-09-10 19.00 2012-09-11 19.00 2012-09-12 19.00 2012-09-13 19.00 2012-09-14 19.00 2012-09-17 19.00 2012-09-18 19.00 2012-09-19 19.00 2012-09-20 19.00 2012-09-21 19.00 2012-09-24 19.00 2012-09-25 19.00 2012-09-26 18.95 2012-09-27 19.00 2012-09-28 19.00 2012-10-01 19.00 2012-10-02 19.00 2012-10-03 19.00 2012-10-04 19.00 2012-10-05 19.00 2012-10-08 19.00 2012-10-09 19.00 2012-10-10 19.00 2012-10-11 20.00 2012-10-18 20.20 2012-10-22 20.20 2012-10-23 20.50 2012-10-26 20.50 2012-10-29 20.50 2012-10-30 20.50 2012-10-31 20.50 2012-11-01 20.40 2012-11-02 20.40 2012-11-02 20.40 2012-11-06 20.40 2012-11-07 20.40 2012-11-08 20.40 2012-11-09 20.50 2012-11-12 20.50 2012-11-13 20.50 2012-11-14 20.50 2012-11-15 20.50 2012-11-16 20.50 2012-11-19 20.50 2012-11-19 20.50 2012-11-20 20.45 2012-11-21 20.45 2012-11-22 20.45 2012-11-23 20.45 2012-11-27 20.45 2012-11-28 20.45 2012-11-29 20.45 2012-11-30 20.50 2012-12-03 20.50 2012-12-04 20.50 2012-12-05 20.50 2012-12-06 20.50 2012-12-07 20.50 2012-12-10 20.50 2012-12-11 20.50 2012-12-12 20.45 2012-12-13 20.45 2012-12-14 20.45 2012-12-17 20.45 2012-12-18 20.45 2012-12-19 20.45 2012-12-20 20.45 2012-12-24 20.45 2012-12-24 20.45 2013-01-04 20.45 2013-01-08 20.50 2013-01-09 20.50 2013-01-10 20.50 2013-01-11 20.50 2013-01-18 20.50 2013-01-21 20.50 2013-01-22 20.50 2013-01-23 20.50 2013-01-24 20.50 2013-01-25 20.50 2013-01-28 20.50 2013-02-05 21.50 2013-02-06 21.50 2013-02-07 21.50 2013-02-08 21.50 2013-02-14 21.50 2013-02-15 21.50 2013-02-18 21.50 2013-02-19 21.50 2013-02-20 21.50 2013-02-21 21.50 2013-02-22 21.55 2013-02-25 21.55 2013-02-26 21.55 2013-02-27 21.55 2013-02-28 21.55 2013-03-01 21.55 2013-03-04 21.55 2013-03-05 21.60 2013-03-06 21.60 2013-03-07 21.60 2013-03-08 21.60 2013-03-11 21.65 2013-03-12 21.65 2013-03-13 21.65 2013-03-14 21.65 2013-03-15 21.65 2013-03-18 21.70 2013-03-19 21.75 2013-03-20 21.80 2013-03-21 21.80 2013-03-22 21.85 2013-03-25 21.95 2013-03-26 23.00 2013-04-01 23.00 2013-04-02 23.10 2013-04-03 25.00 2013-04-04 25.00 2013-04-05 26.00 2013-04-09 26.50 2013-04-10 27.00 2013-04-11 26.80 2013-04-15 27.00 2013-04-16 27.00 2013-04-17 26.95 2013-04-18 26.99 2013-04-22 26.99 2013-04-23 27.00 2013-04-24 27.00 2013-04-25 27.00 2013-04-26 27.00 2013-04-30 27.00 2013-04-30 27.00 2013-04-30 27.00 2013-05-01 27.00 2013-05-02 26.50 2013-05-08 27.00 2013-05-09 27.00 2013-05-10 26.95 2013-05-13 26.90 2013-05-14 26.90 2013-05-22 26.90 2013-05-23 26.90 2013-05-24 26.90 2013-05-27 26.90 2013-05-28 26.90 2013-05-29 26.90 2013-05-30 26.90 2013-05-31 26.90 2013-06-03 26.88 2013-06-06 26.50 2013-06-07 26.50 2013-06-10 26.50 2013-06-11 26.50 2013-06-13 26.45 2013-06-14 26.45 2013-06-17 26.45 2013-06-18 26.45 2013-06-19 26.50 2013-06-20 26.49 2013-06-21 26.49 2013-06-24 26.49 2013-06-25 26.49 2013-06-26 26.49 2013-06-27 26.49 2013-06-28 26.49 2013-07-01 26.49 2013-07-02 26.49 2013-07-03 26.49 2013-07-04 26.49 2013-07-05 26.49 2013-07-08 26.49 2013-07-09 26.49 2013-07-10 26.49 2013-07-11 26.49 2013-07-12 26.49 2013-07-15 26.49 2013-07-16 26.49 2013-07-17 26.25 2013-07-18 26.25 2013-07-24 26.49 2013-07-25 24.95 2013-07-26 24.95 2013-07-29 24.95 2013-07-31 25.00 2013-08-01 25.00 2013-08-02 25.00 2013-08-05 25.00 2013-08-06 24.98 2013-08-07 24.98 2013-08-08 24.98 2013-08-09 24.98 2013-08-12 24.98 2013-08-13 24.98 2013-08-14 24.95 2013-08-15 24.95 2013-08-16 24.50 2013-08-19 24.50 2013-08-20 24.50 2013-08-21 24.50 2013-08-22 24.50 2013-08-23 24.50 2013-08-26 24.50 2013-08-27 24.50 2013-08-28 24.50 2013-08-29 24.45 2013-08-30 24.45 2013-09-02 24.45 2013-09-03 24.45 2013-09-04 24.45 2013-09-05 24.45 2013-09-06 20.00 2013-09-09 20.00 2013-09-10 20.01 2013-09-11 20.01 2013-09-11 20.01 2013-09-12 20.00 2013-09-13 20.00 2013-09-16 20.00 2013-09-17 20.00 2013-09-18 20.00 2013-09-19 20.00 2013-09-20 20.00 2013-09-23 20.00 2013-09-27 20.00 2013-09-30 20.00 2013-10-01 20.00 2013-10-02 20.00 2013-10-04 20.00 2013-10-10 20.00 2013-10-14 22.00 2013-10-15 22.00 2013-10-16 22.00 2013-10-18 20.00 2013-10-25 20.00 2013-10-30 20.00 2013-10-31 20.00 2013-11-01 20.00 2013-11-01 20.00 2013-11-06 20.00 2013-11-07 20.00 2013-11-08 20.00 2013-11-12 20.00 2013-11-13 20.00 2013-11-14 20.00 2013-11-15 20.00 2013-11-18 20.00 2013-11-19 20.00 2013-11-20 20.00 2013-11-21 20.00 2013-11-22 20.00 2013-11-25 20.00 2013-11-26 20.00 2013-11-27 20.00 2013-11-28 18.00 2013-12-03 20.00 2013-12-04 18.00 2013-12-05 18.00 2013-12-06 18.00 2013-12-10 18.00 2013-12-11 18.00 2013-12-12 18.00 2013-12-13 18.00 2013-12-16 18.00 2013-12-17 18.00 2013-12-18 18.00 2013-12-19 18.00 2013-12-20 18.00 2013-12-23 18.00 2013-12-24 18.00 2013-12-26 18.00 2013-12-27 18.00 2013-12-30 18.00 2014-01-02 18.00 2014-01-03 18.00 2014-01-06 18.00 2014-01-07 18.00 2014-01-08 18.01 2014-01-15 18.00 2014-01-16 18.00 2014-01-17 18.00 2014-01-20 18.00 2014-01-21 18.00 2014-01-21 18.00 2014-01-22 18.00 2014-01-23 18.00 2014-01-24 18.00 2014-01-27 18.00 2014-01-28 18.00 2014-01-29 18.00 2014-01-30 18.00 2014-01-31 18.00 2014-02-03 18.00 2014-02-04 18.00 2014-02-05 18.00 2014-02-06 18.00 2014-02-07 18.00 2014-02-10 18.00 2014-02-11 18.00 2014-02-12 18.01 2014-02-13 18.01 2014-02-14 18.01 2014-02-17 18.01 2014-02-18 18.00 2014-02-19 18.00 2014-02-20 18.00 2014-02-20 18.00 2014-02-21 18.00 2014-02-24 18.00 2014-02-25 18.00 2014-02-25 18.00 2014-02-26 18.00 2014-02-27 18.00 2014-02-27 18.00 2014-02-28 18.00 2014-03-07 18.00 2014-03-10 18.00 2014-03-11 18.00 2014-03-12 18.00 2014-03-13 18.00 2014-03-14 18.00 2014-03-17 18.00 2014-03-18 18.00 2014-03-19 18.00 2014-03-20 17.50 2014-03-28 17.50 2014-03-31 17.50 2014-04-01 17.75 2014-04-04 17.50 2014-04-07 17.50 2014-04-08 17.50 2014-04-09 17.50 2014-04-10 17.50 2014-04-11 17.50 2014-04-14 17.50 2014-04-15 17.50 2014-04-16 17.50 2014-04-21 17.50 2014-04-22 17.50 2014-04-23 17.50 2014-04-24 17.50 2014-04-25 17.50 2014-04-28 17.50 2014-04-29 18.00 2014-04-30 17.50 2014-05-02 17.50 2014-05-07 17.50 2014-05-26 18.00 2014-05-27 18.00 2014-05-28 18.00 2014-05-29 18.00 2014-05-30 18.00 2014-06-02 18.00 2014-06-03 18.00 2014-06-04 18.00 2014-06-05 18.00 2014-06-06 18.00 2014-06-09 18.00 2014-06-10 18.00 2014-06-11 18.00 2014-06-12 18.00 2014-06-13 17.50 2014-06-16 17.50 2014-06-17 17.50 2014-06-18 17.50 2014-06-19 17.50 2014-06-20 17.50 2014-06-23 17.50 2014-06-24 17.00 2014-06-25 17.50 2014-06-26 17.50 2014-06-27 17.50 2014-06-30 17.50 2014-07-02 17.50 2014-07-03 17.50 2014-07-04 17.50 2014-07-07 17.50 2014-07-08 17.50 2014-07-09 17.50 2014-07-10 17.50 2014-07-11 17.50 2014-07-14 17.50 2014-07-15 17.50 2014-07-16 17.50 2014-07-17 17.50 2014-07-18 17.50 2014-07-21 17.50 2014-07-22 17.50 2014-07-24 18.00 2014-07-25 18.00 2014-07-28 18.00 2014-07-29 18.00 2014-07-30 18.00 2014-07-31 18.00 2014-08-01 18.00 2014-08-04 18.00 2014-08-05 18.00 2014-08-06 18.00 2014-08-07 17.50 2014-08-08 17.50 2014-08-11 17.50 2014-08-12 17.50 2014-08-13 17.50 2014-08-14 17.50 2014-08-15 17.50 2014-08-18 17.50 2014-08-19 17.50 2014-08-20 17.50 2014-08-21 17.50 2014-08-26 17.50 2014-08-27 17.50 2014-08-28 17.50 2014-08-29 17.50 2014-09-01 17.50 2014-09-02 17.50 2014-09-03 17.40 2014-09-04 17.40 2014-09-05 17.40 2014-09-08 17.40 2014-09-09 17.40 2014-09-10 17.40 2014-09-11 17.00 2014-09-12 17.00 2014-09-15 17.00 2014-09-16 17.00 2014-09-17 17.00 2014-09-18 17.00 2014-09-19 17.00 2014-09-22 17.00 2014-10-08 17.00 2014-10-09 17.00 2014-10-10 17.00 2014-10-13 17.00 2014-10-14 17.00 2014-10-15 17.00 2014-10-16 17.00 2014-10-17 17.00 2014-10-20 17.00 2014-10-21 17.00 2014-10-22 17.00 2014-10-23 16.90 2014-10-24 16.90 2014-10-27 16.90 2014-10-28 17.50 2014-10-29 17.50 2014-10-30 17.50 2014-10-31 17.50 2014-11-17 17.50 2014-11-18 17.50 2014-11-19 17.50 2014-11-20 17.50 2014-11-26 18.00 2014-11-27 18.00 2014-11-28 18.00 2014-12-02 18.00 2014-12-03 18.00 2014-12-04 17.50 2014-12-05 17.50 2014-12-09 17.50 2014-12-10 17.50 2014-12-11 17.50 2014-12-12 17.50 2014-12-15 16.50 2014-12-18 16.50 2014-12-19 16.50 2014-12-22 16.50 2014-12-23 16.50 2014-12-24 16.50 2014-12-26 16.00 2015-01-07 16.00 2015-01-08 16.00 2015-01-12 16.00 2015-01-13 16.00 2015-01-14 16.00 2015-01-15 16.00 2015-01-16 15.50 2015-01-21 15.50 2015-01-22 15.50 2015-01-23 15.50 2015-01-26 15.50 2015-01-27 15.50 2015-01-28 15.50 2015-01-29 15.50 2015-01-30 15.50 2015-02-02 15.50 2015-02-03 15.50 2015-02-04 15.50 2015-02-05 15.50 2015-02-06 15.50 2015-02-09 15.50 2015-02-10 15.50 2015-02-11 15.50 2015-02-12 15.50 2015-02-13 15.50 2015-02-19 15.50 2015-02-20 15.45 2015-02-23 15.45 2015-02-24 15.45 2015-02-25 15.00 2015-02-26 15.00 2015-02-27 15.00 2015-03-02 15.45 2015-03-03 15.45 2015-03-04 15.45 2015-03-05 15.45 2015-03-06 15.45 2015-03-09 15.45 2015-03-10 15.45 2015-03-11 15.25 2015-03-13 15.25 2015-03-16 15.25 2015-03-17 15.25 2015-03-23 15.25 2015-04-01 15.25 2015-04-17 15.25 2015-04-20 15.25 2015-04-21 15.25 2015-04-22 15.25 2015-04-23 15.25 2015-04-24 15.01 2015-04-27 15.01 2015-04-28 15.01 2015-04-29 15.01 2015-04-30 15.01 2015-05-04 15.00 2015-05-05 15.00 2015-05-06 14.90 2015-05-07 14.90 2015-05-08 14.90 2015-05-11 14.90 2015-05-12 14.90 2015-05-13 14.88 2015-05-14 14.88 2015-05-15 14.85 2015-05-18 14.85 2015-05-25 14.00 2015-05-26 14.00 2015-05-27 14.00 2015-05-28 14.00 2015-05-29 14.00 2015-06-01 14.00 2015-06-02 14.00 2015-06-03 14.00 2015-06-04 14.00 2015-06-05 14.00 2015-06-08 14.00 2015-06-09 14.00 2015-06-10 14.00 2015-06-11 14.00 2015-06-12 13.00 2015-06-15 13.00 2015-06-16 13.00 2015-06-17 13.00 2015-06-18 13.00 2015-06-19 13.00 2015-06-22 13.00 2015-06-23 13.00 2015-06-24 13.00 2015-06-25 13.00 2015-06-26 13.00 2015-06-29 13.00 2015-06-30 13.00 2015-07-01 13.00 2015-07-02 13.00 2015-07-06 13.00 2015-07-16 13.00 2015-07-17 13.00 2015-07-20 13.00 2015-07-21 13.00 2015-07-22 13.00 2015-07-23 13.00 2015-07-24 13.00 2015-07-27 13.00 2015-07-28 13.00 2015-07-29 13.00 2015-07-30 13.00 2015-07-31 13.00 2015-08-03 13.00 2015-08-04 13.00 2015-08-05 12.50 2015-08-06 12.50 2015-08-07 12.50 2015-08-10 12.50 2015-08-11 12.50 2015-08-12 12.50 2015-08-13 12.50 2015-08-17 12.00 2015-08-18 12.00 2015-08-19 12.00 2015-08-20 12.00 2015-08-21 11.50 2015-08-24 11.50 2015-08-25 10.50 2015-08-26 10.50 2015-08-27 10.50 2015-08-28 10.50 2015-08-31 10.50 2015-09-01 10.50 2015-09-02 10.50 2015-09-03 10.50 2015-09-04 10.50 2015-09-07 10.50 2015-09-08 10.50 2015-09-09 10.50 2015-09-10 10.50 2015-09-11 10.50 2015-09-14 10.50 2015-09-15 10.50 2015-09-16 10.50 2015-09-17 10.50 2015-09-18 10.50 2015-09-21 10.50 2015-09-23 10.50 2015-09-24 10.50 2015-09-25 10.50 2015-09-28 10.50 2015-09-29 10.50 2015-09-30 10.50 2015-10-01 10.50 2015-10-02 10.50 2015-10-05 10.00 2015-10-09 10.00 2015-10-12 10.00 2015-10-16 10.00 2015-10-19 10.00 2015-10-21 10.00 2015-10-22 10.00 2015-10-23 10.00 2015-10-26 10.00 2015-10-27 10.00 2015-10-28 9.00 2015-10-30 9.00 2015-11-02 9.00 2015-11-06 9.00 2015-11-09 9.00 2015-11-11 10.00 2015-11-17 10.00 2015-11-18 10.00 2015-11-19 10.00 2015-11-20 10.00 2015-11-23 10.00 2015-11-27 9.50 2015-11-30 9.50 2015-12-01 9.50 2015-12-02 9.50 2015-12-03 9.50 2015-12-04 9.50 2015-12-07 9.50 2015-12-09 9.50 2015-12-10 9.50 2015-12-11 9.50 2015-12-14 9.50 2015-12-15 9.50 2015-12-16 9.50 2015-12-17 9.50 2015-12-18 9.50 2015-12-21 9.50 2015-12-30 9.50 2016-01-04 9.50 2016-01-05 9.50 2016-01-06 9.50 2016-01-07 9.40 2016-01-08 9.40 2016-01-11 9.40 2016-01-12 9.40 2016-01-13 9.40 2016-01-14 9.40 2016-01-15 9.00 2016-01-18 9.00 2016-01-19 9.00 2016-01-20 9.00 2016-01-21 9.00 2016-01-22 9.00 2016-01-25 9.00 2016-01-26 9.00 2016-01-27 9.00 2016-01-28 9.00 2016-01-29 9.00 2016-02-01 9.00 2016-02-02 9.00 2016-02-03 9.00 2016-02-04 9.00 2016-02-05 9.00 2016-02-12 9.00 2016-02-15 9.00 2016-02-16 9.00 2016-02-17 9.00 2016-02-18 8.90 2016-02-19 8.90 2016-02-22 8.90 2016-02-23 8.90 2016-02-24 8.90 2016-02-25 8.90 2016-02-26 8.80 2016-02-29 8.80 2016-03-01 8.80 2016-03-02 8.70 2016-03-03 8.70 2016-03-04 8.70 2016-03-07 8.70 2016-03-08 8.70 2016-03-09 8.70 2016-03-10 8.50 2016-03-11 8.50 2016-03-14 8.50 2016-03-15 8.40 2016-03-16 8.40 2016-03-17 8.40 2016-03-18 8.40 2016-03-29 8.70 2016-03-30 8.70 2016-03-31 8.70 2016-04-01 9.00 2016-04-04 9.00 2016-04-05 9.00 2016-04-06 9.00 2016-04-07 9.00 2016-04-14 9.00 2016-04-18 9.00 2016-04-19 9.00 2016-04-19 9.00 2016-04-20 9.00 2016-04-21 9.00 2016-04-22 9.00 2016-04-25 9.00 2016-04-26 9.00 2016-04-28 9.00 2016-04-29 9.00 2016-05-03 8.50 2016-05-04 8.50 2016-05-05 9.50 2016-05-17 10.00 2016-05-18 10.00 2016-05-19 10.00 2016-05-20 10.00 2016-05-23 12.50 2016-05-24 12.50 2016-05-25 12.50 2016-05-26 12.50 2016-05-27 12.50 2016-05-30 12.50 2016-05-31 12.50 2016-06-01 12.50 2016-06-02 12.50 2016-06-03 12.50 2016-06-06 12.50 2016-06-07 12.50 2016-06-08 12.50 2016-06-09 12.50 2016-06-10 12.50 2016-06-13 12.50 2016-06-14 12.50 2016-06-15 12.50 2016-06-16 12.50 2016-06-17 12.50 2016-06-20 12.50 2016-06-21 12.50 2016-06-22 12.50 2016-06-23 12.50 2016-06-24 12.50 2016-06-27 12.50 2016-06-28 12.50 2016-06-29 12.50 2016-06-30 12.50 2016-07-01 10.00 2016-07-04 10.00 2016-07-05 10.00 2016-07-08 10.00 2016-07-25 11.00 2016-07-26 11.00 2016-07-27 11.00 2016-07-28 11.00 2016-07-29 11.00 2016-08-01 11.00 2016-08-02 11.00 2016-08-03 11.00 2016-08-04 11.00 2016-08-05 11.00 2016-08-08 11.00 2016-08-09 11.00 2016-08-10 11.00 2016-08-15 10.50 2016-08-17 10.50 2016-08-18 10.50 2016-08-19 10.50 2016-08-22 10.50 2016-08-23 10.50 2016-08-24 11.50 2016-08-25 11.50 2016-08-26 11.50 2016-08-29 11.50 2016-08-30 11.50 2016-08-31 11.50 2016-09-01 11.50 2016-09-06 11.50 2016-09-07 11.50 2016-09-08 11.50 2016-09-09 11.50 2016-09-12 11.50 2016-09-13 11.50 2016-09-28 12.00 2016-09-29 12.00 2016-09-30 12.00 2016-10-03 12.00 2016-10-04 12.00 2016-10-05 12.00 2016-10-06 12.00 2016-10-07 12.00 2016-10-10 12.00 2016-10-11 11.50 2016-10-12 11.45 2016-10-13 11.00 2016-10-21 11.00 2016-10-24 11.25 2016-11-07 11.25 2016-11-08 11.25 2016-11-09 11.25 2016-11-11 11.25 2016-11-14 11.25 2016-11-15 11.25 2016-11-16 11.25 2016-11-17 11.25 2016-11-18 11.50 2016-11-21 11.50 2016-11-22 11.50 2016-11-23 11.50 2016-11-24 11.50 2016-11-25 11.50 2016-11-29 11.50 2016-11-30 11.50 2016-12-01 11.50 2016-12-02 11.50 2016-12-05 11.50 2016-12-06 11.50 2016-12-07 11.35 2016-12-09 11.35 2016-12-12 11.35 2016-12-13 11.35 2016-12-14 11.35 2016-12-15 11.25 2016-12-21 11.25 2016-12-22 11.25 2016-12-23 11.25 2016-12-27 11.20 2016-12-28 11.20 2016-12-29 11.20 2016-12-30 11.20 2017-01-03 11.20 2017-01-04 11.20 2017-01-05 11.20 2017-01-06 11.20 2017-01-10 11.20 2017-01-11 11.20 2017-01-12 11.15 2017-01-13 11.15 2017-01-16 11.15 2017-01-17 11.00 2017-01-18 10.75 2017-01-19 10.75 2017-01-20 10.75 2017-01-23 10.75 2017-01-24 10.75 2017-01-25 10.75 2017-01-26 10.50 2017-01-27 10.75 2017-01-30 10.75 2017-02-08 10.75 2017-02-09 10.75 2017-02-10 10.75 2017-02-13 10.75 2017-02-14 10.75 2017-02-15 10.75 2017-02-16 10.75 2017-02-17 10.51 2017-03-14 9.25 2017-03-22 9.40 2017-03-24 9.50 2017-03-27 9.50 2017-03-28 9.50 2017-03-29 9.45 2017-03-30 9.45 2017-03-31 9.45 2017-04-03 9.45 2017-04-04 9.45 2017-04-05 9.45 2017-04-06 9.45 2017-04-07 9.45 2017-04-10 9.45 2017-04-11 9.45 2017-04-12 9.45 2017-04-17 9.45 2017-04-18 9.45 2017-04-19 9.40 2017-04-20 9.40 2017-04-21 9.40 2017-04-24 9.40 2017-04-25 9.40 2017-04-26 9.40 2017-04-27 9.40 2017-04-28 9.40 2017-05-02 9.40 2017-05-03 9.40 2017-05-04 9.40 2017-05-05 9.40 2017-05-08 9.40 2017-05-09 9.40 2017-05-11 9.40 2017-05-12 9.40 2017-05-15 9.40 2017-05-16 9.40 2017-05-17 9.40 2017-05-18 9.40 2017-05-19 9.40 2017-05-23 9.40 2017-05-24 9.40 2017-05-25 9.40 2017-05-26 9.30 2017-05-29 9.30 2017-05-30 9.30 2017-05-31 9.30 2017-06-01 9.30 2017-06-02 9.30 2017-06-05 9.30 2017-06-06 9.30 2017-06-07 9.30 2017-06-08 9.30 2017-06-09 9.00 2017-06-15 9.00 2017-06-21 8.75 2017-06-26 8.75 2017-06-27 8.75 2017-06-28 8.75 2017-06-29 8.75 2017-06-30 8.75 2017-07-03 8.75 2017-07-04 8.75 2017-07-06 8.75 2017-07-07 8.75 2017-07-10 8.75 2017-07-11 8.75 2017-07-12 8.74 2017-07-18 8.75 2017-07-19 8.75 2017-07-20 8.75 2017-07-21 8.75 2017-07-24 8.75 2017-07-25 8.75 2017-07-26 8.75 2017-07-27 8.75 2017-07-28 8.75 2017-07-31 8.50 2017-08-01 8.50 2017-08-02 8.50 2017-08-03 8.50 2017-08-04 8.50 2017-08-07 8.50 2017-08-08 8.50 2017-08-09 8.50 2017-08-10 8.49 2017-08-21 8.50 2017-08-22 8.50 2017-08-23 8.50 2017-08-24 8.50 2017-08-25 8.50 2017-08-28 8.50 2017-08-29 8.50 2017-08-31 8.50 2017-09-01 8.75 2017-09-07 8.75 2017-09-08 8.70 2017-09-11 8.70 2017-09-12 8.70 2017-09-13 8.70 2017-09-14 8.70 2017-09-15 8.70 2017-09-18 8.70 2017-09-19 8.70 2017-09-20 8.70 2017-09-21 8.70 2017-09-22 8.70 2017-09-25 8.70 2017-09-26 8.70 2017-09-27 8.70 2017-09-28 8.70 2017-09-29 8.70 2017-10-02 8.70 2017-10-03 8.70 2017-10-04 8.70 2017-10-05 8.70 2017-10-06 8.70 2017-10-09 8.70 2017-10-10 8.70 2017-10-13 8.69 2017-10-20 9.00 2017-10-23 9.25 2017-10-24 9.25 2017-10-25 9.25 2017-10-26 9.25 2017-10-27 9.25 2017-10-30 9.25 2017-10-31 9.25 2017-11-01 9.25 2017-11-02 9.25 2017-11-07 9.25 2017-11-08 9.26 2017-11-09 9.25 2017-11-13 9.26 2017-11-14 9.25 2017-11-15 9.00 2017-11-27 9.00 2017-11-29 8.95 2017-11-30 8.95 2017-12-01 8.95 2017-12-04 8.95 2017-12-05 8.95 2017-12-06 8.95 2017-12-07 8.95 2017-12-11 8.95 2017-12-12 8.95 2017-12-13 8.95 2017-12-14 8.95 2017-12-27 8.95 2018-01-08 8.50 2018-02-05 8.50 2018-02-06 8.50 2018-02-07 8.50 2018-02-08 8.50 2018-02-09 8.50 2018-02-15 8.50 2018-02-16 8.50 2018-02-19 8.50 2018-02-20 8.40 2018-02-21 8.40 2018-02-22 8.40 2018-02-23 6.70 2018-02-26 6.69 2018-02-27 6.70 2018-02-28 6.70 2018-03-01 6.70 2018-03-02 6.70 2018-03-05 6.70 2018-03-06 6.70 2018-03-09 6.70 2018-03-12 7.00 2018-03-13 7.00 2018-03-14 7.00 2018-03-15 7.00 2018-03-16 7.00 2018-03-19 7.00 2018-03-20 7.00 2018-03-21 7.00 2018-03-22 7.00 2018-03-23 7.00 2018-03-26 7.00 2018-03-27 7.00 2018-03-28 7.00 2018-04-02 7.00 2018-04-03 7.00 2018-04-04 7.00 2018-04-05 7.00 2018-04-06 9.00 2018-04-09 8.50 2018-04-10 8.50 2018-04-11 8.50 2018-04-12 8.50 2018-04-13 8.50 2018-04-16 8.50 2018-04-17 8.25 2018-04-18 8.25 2018-04-19 8.25 2018-04-20 8.25 2018-04-23 8.25 2018-04-24 8.25 2018-04-25 8.25 2018-04-26 8.25 2018-04-27 8.25 2018-04-30 8.25 2018-05-02 8.25 2018-05-03 8.25 2018-05-04 8.25 2018-05-07 8.25 2018-05-08 8.25 2018-05-09 8.00 2018-05-10 8.00 2018-05-16 8.30 2018-05-17 8.30 2018-05-18 8.30 2018-05-21 8.30 2018-05-22 8.25 2018-05-23 8.30 2018-05-24 8.25 2018-05-25 8.25 2018-05-28 8.30 2018-05-29 8.25 2018-05-30 8.30 2018-05-31 8.25 2018-06-01 8.30 2018-06-04 8.25 2018-06-05 8.30 2018-06-06 8.30 2018-06-07 8.30 2018-06-08 8.30 2018-06-11 8.30 2018-06-12 8.30 2018-06-13 8.30 2018-06-14 8.30 2018-06-15 8.30 2018-06-19 8.50 2018-06-20 8.50 2018-06-21 8.50 2018-06-22 8.50 2018-06-25 8.50 2018-06-26 8.55 2018-06-27 8.55 2018-06-28 8.55 2018-06-29 8.55 2018-07-02 8.55 2018-07-03 8.55 2018-07-04 8.55 2018-07-05 8.55 2018-07-06 8.55 2018-07-09 8.55 2018-07-10 8.55 2018-07-11 8.55 2018-07-12 8.55 2018-07-13 8.55 2018-07-16 8.55 2018-07-17 8.55 2018-07-18 8.50 2018-08-02 8.50 2018-08-06 8.40 2018-08-15 8.44 2018-08-31 8.45 2018-10-01 8.45 2018-10-10 8.45 2018-10-30 8.45 2018-10-31 8.45 2018-11-01 8.45 2018-11-02 8.45 2018-11-06 8.45 2018-11-07 8.45 2018-12-03 8.45 2018-12-04 8.45 2018-12-05 8.45 2018-12-06 8.45 2018-12-07 8.45 2018-12-10 8.45 2018-12-11 8.45 2018-12-12 8.45 2018-12-13 8.45 2018-12-14 8.45 2018-12-17 8.45 2018-12-18 8.45 2018-12-19 8.45 2018-12-20 8.45 2019-01-04 6.51 2019-01-08 6.50 2019-01-10 6.50 2019-01-11 6.50 2019-01-14 6.50 2019-01-15 6.50 2019-01-16 6.50 2019-01-18 6.50 2019-07-18 6.45 2019-08-22 6.45 2020-02-18 6.45 2021-01-12 6.45 2021-01-13 6.45 2021-01-14 6.45 2021-01-15 6.45 2021-01-18 6.45 2021-01-19 6.45 2021-01-20 6.45 2021-01-21 6.45 2021-01-22 6.45 2021-01-25 6.45 2021-01-26 6.45 2021-01-27 6.45 2021-01-28 6.45 2021-01-29 6.45 2021-02-01 6.45 2021-02-02 6.45 2021-02-03 6.45 2021-02-04 6.45 2021-02-05 6.45 2021-02-08 6.45 2021-02-09 6.45 2021-02-10 6.45 2021-02-11 6.45 2021-02-12 6.45 2021-02-15 6.45 2021-02-16 6.45 2021-02-17 6.45 2021-02-18 6.45 2021-02-19 6.45 2021-02-22 6.45 2021-02-23 6.45 2021-02-24 6.45 2021-02-25 6.45 2021-02-26 6.45 2021-03-01 6.45 2021-03-02 6.45 2021-03-03 6.45 2021-03-04 6.45 2021-03-05 6.45 2021-03-08 6.45 2021-03-09 6.45 2021-03-10 6.45 2021-03-11 6.45 2021-03-12 6.45 2021-03-15 6.45 2021-03-16 6.45 2021-03-17 6.45 2021-03-18 6.45 2021-03-19 6.45 2021-03-22 6.45 2021-03-23 6.45 2021-03-24 6.45 2021-03-25 6.45 2021-03-26 6.45 2021-03-29 6.45 2021-03-30 6.45 2021-03-31 6.45 2021-04-01 6.45 2021-04-02 6.45 2021-04-05 6.45 2021-04-06 6.45 2021-04-07 6.45 2021-04-08 6.45 2021-04-09 6.45 2021-04-12 6.45 2021-04-13 6.45 2021-04-14 6.45 2021-04-15 6.45 2021-04-16 6.45 2021-04-19 6.45 2021-04-20 6.45 2021-04-21 6.45 2021-04-22 6.45 2021-04-23 6.45 2021-04-26 6.45 2021-04-27 6.44 2021-04-28 6.44 2021-04-29 6.44 2021-04-30 6.44 2021-05-03 6.44 2021-05-04 6.44 2021-05-05 6.44 2021-05-06 6.44 2021-05-07 6.44 2021-05-10 6.44 2021-05-11 6.44 2021-05-12 6.44 2021-05-13 6.44 2021-05-14 6.44 2021-05-17 6.44 2021-05-18 6.44 2021-05-19 6.44 2021-05-20 6.44 2021-05-21 6.44 2021-05-24 6.44 2021-05-25 6.44 2021-05-26 6.44 2021-05-27 6.44 2021-05-28 6.44 2021-05-31 6.44 2021-06-01 6.44 2021-06-02 6.44 2021-06-03 6.44 2021-06-04 6.44 2021-06-07 6.44 2021-06-08 6.44 2021-06-09 6.44 2021-06-10 6.44 2021-06-11 6.44 2021-06-14 6.44 2021-06-15 6.44 2021-06-16 6.44 2021-06-17 6.44 2021-06-18 6.44 2021-06-21 6.44 2021-06-22 6.44 2021-06-23 6.44 2021-06-24 6.44 2021-06-25 6.44 2021-06-28 6.44 2021-06-29 6.44 2021-06-30 8.58 2021-07-01 8.58 2021-07-02 8.58 2021-07-05 8.58 2021-07-06 8.58 2021-07-07 8.58 2021-07-08 8.58 2021-07-09 8.58 2021-07-12 8.58 2021-07-13 8.58 2021-07-14 8.58 2021-07-15 8.58 2021-07-16 8.58 2021-07-19 8.58 2021-07-20 8.58 2021-07-21 8.58 2021-07-22 8.58 2021-07-23 8.58 2021-07-26 8.58 2021-07-27 8.58 2021-07-28 8.58 2021-07-29 8.58 2021-07-30 8.58 2021-08-02 8.58 2021-08-03 8.58 2021-08-04 8.58 2021-08-05 8.58 2021-08-06 8.58 2021-08-09 8.58 2021-08-10 8.58 2021-08-11 8.58 2021-08-12 8.58 2021-08-13 8.58 2021-08-16 8.58 2021-08-17 8.58 2021-08-18 8.58 2021-08-19 8.58 2021-08-20 8.58 2021-08-23 8.58 2021-08-24 8.58 2021-08-25 8.58 2021-08-26 8.58 2021-08-27 8.58 2021-08-30 8.58 2021-08-31 8.58 2021-09-01 8.58 2021-09-02 8.58 2021-09-03 8.58 2021-09-06 8.58 2021-09-07 8.58 2021-09-08 8.58 2021-09-09 8.58 2021-09-10 8.58 2021-09-13 8.58 2021-09-14 8.58 2021-09-15 8.58 2021-09-16 8.58 2021-09-17 8.58 2021-09-20 8.58 2021-09-21 8.58 2021-09-22 8.58 2021-09-23 8.58 2021-09-24 8.58 2021-09-27 8.58 2021-09-28 8.58 2021-09-29 8.58 2021-09-30 8.58 2021-10-01 8.58 2021-10-04 8.58 2021-10-05 8.58 2021-10-06 8.58 2021-10-07 8.58 2021-10-08 8.58 2021-10-11 8.58 2021-10-12 8.58 2021-10-13 8.58 2021-10-14 8.58 2021-10-15 8.58 2021-10-18 8.58 2021-10-19 8.58 2021-10-20 8.58 2021-10-21 8.58 2021-10-22 8.58 2021-10-25 8.58 2021-10-26 8.58 2021-10-27 8.58 2021-10-28 8.58 2021-10-29 8.58 2021-11-01 8.58 2021-11-02 8.58 2021-11-03 8.58 2021-11-04 8.58 2021-11-05 8.58 2021-11-08 8.58 2021-11-09 8.58 2021-11-10 8.58 2021-11-11 8.58 2021-11-12 8.58 2021-11-15 8.58 2021-11-16 8.58 2021-11-17 8.58 2021-11-18 8.58 2021-11-19 8.58 2021-11-22 8.58 2021-11-23 8.58 2021-11-24 8.58 2021-11-25 8.58 2021-11-26 8.58 2021-11-29 8.58 2021-11-30 8.58 2021-12-01 8.58 2021-12-02 8.58 2021-12-03 8.58 2021-12-06 8.58 2021-12-07 8.58 2021-12-08 8.58 2021-12-09 8.58 2021-12-10 8.58 2021-12-13 8.58 2021-12-14 8.58 2021-12-15 8.58 2021-12-16 8.58 2021-12-17 8.58 2021-12-20 8.58 2021-12-21 8.58 2021-12-22 8.58 2021-12-23 8.58 2021-12-24 8.58 2021-12-27 8.58 2021-12-28 8.58 2021-12-29 8.58 2021-12-30 8.58 2022-01-03 8.58 2022-01-04 8.58 2022-01-05 8.58 2022-01-06 8.58 2022-01-07 8.58 2022-01-10 8.58 2022-01-11 8.58 2022-01-12 8.58 2022-01-13 8.58 2022-01-14 8.58 2022-01-17 8.58 2022-01-18 8.58 2022-01-19 8.58 2022-01-20 8.58 2022-01-21 8.58 2022-01-24 8.58 2022-01-25 8.58 2022-01-26 8.58 2022-01-27 8.58 2022-01-28 8.58 2022-01-31 8.58 2022-02-01 8.58 2022-02-02 8.58 2022-02-03 8.58 2022-02-04 8.58 2022-02-07 8.58 2022-02-08 8.58 2022-02-09 8.58 2022-02-10 8.58 2022-02-11 8.58 2022-02-14 8.58 2022-02-15 8.58 2022-02-16 8.58 2022-02-17 8.58 2022-02-18 8.58 2022-02-21 8.58 2022-02-22 8.58 2022-02-23 8.58 2022-02-24 8.58 2022-02-25 8.58 2022-02-28 8.58 2022-03-01 8.58 2022-03-02 8.58 2022-03-03 8.58 2022-03-04 8.58 2022-03-07 8.58 2022-03-08 8.58 2022-03-09 8.58 2022-03-10 8.58 2022-03-11 8.58 2022-03-14 8.58 2022-03-15 8.58 2022-03-16 8.58 2022-03-17 8.58 2022-03-18 8.58 2022-03-21 8.58 2022-03-22 8.58 2022-03-23 8.58 2022-03-24 8.58 2022-03-25 8.58 2022-03-28 8.58 2022-03-29 8.58 2022-03-30 8.58 2022-03-31 8.58 2022-04-01 8.58 2022-04-04 8.58 2022-04-05 8.58 2022-04-06 8.58 2022-04-07 8.58 2022-04-08 8.58 2022-04-11 8.58 2022-04-12 8.58 2022-04-13 8.58 2022-04-14 8.58 2022-04-15 8.58 2022-04-18 8.58 2022-04-19 8.58 2022-04-20 8.58 2022-04-21 8.58 2022-04-22 8.58 2022-04-25 8.58 2022-04-26 8.58 2022-04-27 8.58 2022-04-28 8.58 2022-04-29 8.58 2022-05-02 8.58 2022-05-03 8.58 2022-05-04 8.58 2022-05-05 8.58 2022-05-06 8.58 2022-05-09 8.58 2022-05-10 8.58 2022-05-11 8.58 2022-05-12 8.58 2022-05-13 8.58 2022-05-16 8.58 2022-05-17 8.58 2022-05-18 8.58 2022-05-19 8.58 2022-05-20 8.58 2022-05-23 8.58 2022-05-24 8.58 2022-05-25 8.58 2022-05-26 8.58 2022-05-27 8.58 2022-05-30 8.58 2022-05-31 8.58 2022-06-01 8.58 2022-06-02 8.58 2022-06-03 8.58 2022-06-06 8.58 2022-06-07 8.58 2022-06-08 8.58 2022-06-09 8.58 2022-06-10 8.58 2022-06-13 8.58 2022-06-14 8.58 2022-06-15 8.58 2022-06-16 8.58 2022-06-17 8.58 2022-06-20 8.58 2022-06-21 8.58 2022-06-22 8.58 2022-06-23 8.58 2022-06-24 8.58