RPMA0030600222N Fecha Precio 2021-02-09 99.28 2021-02-10 99.28 2021-02-11 99.28 2021-02-12 99.28 2021-02-15 99.28 2021-02-16 99.28 2021-02-17 99.28 2021-02-18 99.28 2021-02-19 99.28 2021-02-22 99.28 2021-02-23 99.28 2021-02-24 99.28 2021-02-25 99.28 2021-02-26 99.28 2021-03-01 99.28 2021-03-02 99.28 2021-03-03 99.28 2021-03-04 99.28 2021-03-05 99.28 2021-03-08 99.28 2021-03-09 99.28 2021-03-10 99.28 2021-03-11 99.28 2021-03-12 99.28 2021-03-15 99.28 2021-03-16 99.28 2021-03-17 99.28 2021-03-18 99.28 2021-03-19 99.28 2021-03-22 99.28 2021-03-23 99.28 2021-03-24 99.28 2021-03-25 99.28 2021-03-26 99.28 2021-03-29 99.28 2021-03-30 99.28 2021-03-31 99.28 2021-04-01 99.28 2021-04-02 99.28 2021-04-05 99.28 2021-04-06 99.28 2021-04-07 99.28 2021-04-08 99.28 2021-04-09 99.28 2021-04-12 99.28 2021-04-13 99.28 2021-04-14 99.28 2021-04-15 99.28 2021-04-16 99.28 2021-04-19 99.28 2021-04-20 99.28 2021-04-21 99.28 2021-04-22 99.28 2021-04-23 99.28 2021-04-26 99.28 2021-04-27 99.28 2021-04-28 99.28 2021-04-29 99.28 2021-04-30 99.28 2021-05-03 99.28 2021-05-06 99.28 2021-05-07 99.28 2021-05-10 99.28 2021-05-11 99.28