RPMA0044525921L Fecha Precio 2020-09-01 98.84 2021-01-12 98.84 2021-01-13 98.84 2021-01-14 98.84 2021-01-15 98.84 2021-01-18 98.84 2021-01-19 98.84 2021-01-20 98.84 2021-01-21 98.84 2021-01-22 98.84 2021-01-25 98.84 2021-01-26 98.84 2021-01-27 98.84 2021-01-28 98.84 2021-01-29 98.84 2021-02-01 98.84 2021-02-02 98.84 2021-02-03 98.84 2021-02-04 98.84 2021-02-05 98.84 2021-02-08 98.84 2021-02-09 98.84 2021-02-10 98.84 2021-02-11 98.84 2021-02-12 98.84 2021-02-15 98.84 2021-02-16 98.84 2021-02-17 98.84 2021-02-18 98.84 2021-02-19 98.84 2021-02-22 98.84 2021-02-23 98.84 2021-02-24 98.84 2021-02-25 98.84 2021-02-26 98.84 2021-03-01 98.84 2021-03-02 98.84 2021-03-03 98.84 2021-03-04 98.84 2021-03-05 98.84 2021-03-08 98.84 2021-03-09 98.84 2021-03-10 98.84 2021-03-11 98.84 2021-03-12 98.84 2021-03-15 98.84 2021-03-16 98.84 2021-03-17 98.84 2021-03-18 98.84 2021-03-19 98.84 2021-03-22 98.84 2021-03-23 98.84 2021-03-24 98.84 2021-03-25 98.84 2021-03-26 98.84 2021-03-29 98.84 2021-03-30 98.84 2021-03-31 98.84 2021-04-01 98.84 2021-04-02 98.84 2021-04-05 98.84 2021-04-06 98.84 2021-04-07 98.84 2021-04-08 98.84 2021-04-09 98.84 2021-04-12 98.84 2021-04-13 98.84 2021-04-14 98.84 2021-04-15 98.84 2021-04-16 98.84 2021-04-19 98.84 2021-04-20 98.84 2021-04-21 98.84 2021-04-22 98.84 2021-04-23 98.84 2021-04-26 98.84 2021-04-27 98.84 2021-04-28 98.84 2021-04-29 98.84 2021-04-30 98.84 2021-05-03 98.84 2021-05-04 98.84 2021-05-05 98.84 2021-05-06 98.84 2021-05-07 98.84 2021-05-10 98.84 2021-05-11 98.84 2021-05-12 98.84 2021-05-13 98.84 2021-05-14 98.84 2021-05-17 98.84 2021-05-18 98.84 2021-05-19 98.84 2021-05-20 98.84 2021-05-21 98.84 2021-05-24 98.84 2021-05-25 98.84 2021-05-26 98.84 2021-05-27 98.84 2021-05-28 98.84 2021-05-31 98.84 2021-06-01 98.84 2021-06-02 98.84 2021-06-03 98.84 2021-06-04 98.84 2021-06-07 98.84 2021-06-08 98.84 2021-06-09 98.84 2021-06-10 98.84 2021-06-11 98.84 2021-06-14 98.84 2021-06-15 98.84 2021-06-16 98.84 2021-06-17 98.84 2021-06-18 98.84 2021-06-21 98.84 2021-06-22 98.84 2021-06-23 98.84 2021-06-24 98.84 2021-06-25 98.84 2021-06-28 98.84 2021-06-29 98.84 2021-06-30 98.84 2021-07-01 98.84 2021-07-02 98.84 2021-07-05 98.84 2021-07-06 98.84 2021-07-07 98.84 2021-07-08 98.84 2021-07-09 98.84 2021-07-12 98.84 2021-07-13 98.84 2021-07-14 98.84 2021-07-15 98.84 2021-07-16 98.84 2021-07-19 98.84 2021-07-20 98.84 2021-07-21 98.84 2021-07-22 98.84 2021-07-23 98.84 2021-07-26 98.84 2021-07-27 98.84 2021-07-28 98.84 2021-07-29 98.84 2021-07-30 98.84 2021-08-02 98.84 2021-08-03 98.84 2021-08-04 98.84 2021-08-05 98.84 2021-08-06 98.84 2021-08-09 98.84 2021-08-10 98.84 2021-08-11 98.84 2021-08-12 98.84 2021-08-13 98.84 2021-08-16 98.84 2021-08-17 98.84 2021-08-18 98.84 2021-08-19 98.84 2021-08-20 98.84 2021-08-23 98.84 2021-08-24 98.84 2021-08-25 98.84 2021-08-26 98.84 2021-08-27 98.84 2021-08-30 98.84 2021-08-31 98.84 2021-09-01 98.84 2021-09-02 98.84