RPMA0063400621I Fecha Precio 2020-06-09 97.80 2020-06-16 98.35 2020-08-18 98.88 2021-01-12 98.88 2021-01-13 98.88 2021-01-14 98.88 2021-01-15 98.88 2021-01-18 98.88 2021-01-19 98.88 2021-01-20 98.88 2021-01-21 98.88 2021-01-22 98.88 2021-01-25 98.88 2021-01-26 98.88 2021-01-27 98.88 2021-01-28 98.88 2021-01-29 98.88 2021-02-01 98.88 2021-02-02 98.88 2021-02-03 98.88 2021-02-04 98.88 2021-02-05 98.88 2021-02-08 98.88 2021-02-09 98.88 2021-02-10 98.88 2021-02-11 98.88 2021-02-12 98.88 2021-02-15 98.88 2021-02-16 98.88 2021-02-17 98.88 2021-02-18 98.88 2021-02-19 98.88 2021-02-22 98.88 2021-02-23 98.88 2021-02-24 98.88 2021-02-25 98.88 2021-02-26 98.88 2021-03-01 98.88 2021-03-02 98.88 2021-03-03 98.88 2021-03-04 98.88 2021-03-05 98.88 2021-03-08 98.88 2021-03-09 98.88 2021-03-10 98.88 2021-03-11 98.88 2021-03-12 98.88 2021-03-15 98.88 2021-03-16 98.88 2021-03-17 98.88 2021-03-18 98.88 2021-03-19 98.88 2021-03-22 98.88 2021-03-23 98.88 2021-03-24 98.88 2021-03-25 98.88 2021-03-26 98.88 2021-03-29 98.88 2021-03-30 98.88 2021-03-31 98.88 2021-04-01 98.88 2021-04-02 98.88 2021-04-05 98.88 2021-04-06 98.88 2021-04-07 98.88 2021-04-08 98.88 2021-04-09 98.88 2021-04-12 98.88 2021-04-13 98.88 2021-04-14 98.88 2021-04-15 98.88 2021-04-16 98.88 2021-04-19 98.88 2021-04-20 98.88 2021-04-21 98.88 2021-04-22 98.88