RPMA0562500722A Fecha Precio 2012-01-26 112.10 2012-01-27 112.30 2012-01-30 112.25 2012-01-31 112.25 2012-02-02 112.35 2012-02-03 112.50 2012-02-06 112.25 2012-02-07 112.25 2012-02-08 112.25 2012-02-10 112.00 2012-02-13 112.20 2012-02-14 112.50 2012-03-09 112.50 2012-03-12 112.50 2012-03-15 112.60 2012-03-16 113.00 2012-03-19 112.85 2012-03-21 112.85 2012-03-22 112.75 2012-03-23 112.75 2012-03-26 112.75 2012-03-29 112.70 2012-04-02 112.70 2012-04-03 109.75 2012-04-04 110.75 2012-04-09 110.75 2012-04-10 110.75 2012-04-12 110.50 2012-04-17 110.50 2012-04-19 110.75 2012-04-20 110.75 2012-04-23 110.63 2012-04-27 110.74 2012-05-08 109.50 2012-05-09 110.30 2012-05-10 110.30 2012-05-11 110.25 2012-05-14 110.35 2012-05-16 111.25 2012-05-17 111.25 2012-05-21 111.00 2012-05-22 111.02 2012-05-24 111.00 2012-05-25 111.00 2012-05-28 110.75 2012-05-31 110.75 2012-06-01 110.75 2012-06-04 110.75 2012-06-05 110.75 2012-06-06 110.75 2012-06-07 110.75 2012-06-08 110.88 2012-06-12 111.00 2012-06-14 111.20 2012-06-15 111.25 2012-06-19 111.25 2012-06-20 111.25 2012-06-21 111.25 2012-06-22 111.30 2012-06-27 111.25 2012-06-29 111.10 2012-07-03 111.05 2012-07-04 111.00 2012-07-05 111.00 2012-07-06 111.10 2012-07-09 110.95 2012-07-10 110.95 2012-07-12 111.00 2012-07-13 111.15 2012-07-17 111.15 2012-07-18 111.05 2012-07-19 111.10 2012-07-20 111.10 2012-07-23 111.25 2012-07-24 111.10 2012-07-25 111.65 2012-07-26 111.60 2012-07-27 111.70 2012-07-30 111.70 2012-07-31 111.76 2012-08-01 111.75 2012-08-02 111.75 2012-08-03 111.75 2012-08-06 111.80 2012-08-07 111.85 2012-08-09 111.80 2012-08-10 111.65 2012-08-13 111.70 2012-08-14 111.95 2012-08-15 112.35 2012-08-16 112.28 2012-08-17 112.15 2012-08-20 112.35 2012-08-21 112.90 2012-08-22 113.10 2012-08-23 113.26 2012-08-24 113.00 2012-08-27 113.25 2012-08-28 113.50 2012-08-29 113.25 2012-08-30 113.26 2012-08-31 113.26 2012-09-03 113.40 2012-09-04 113.20 2012-09-05 113.10 2012-09-06 113.00 2012-09-10 113.00 2012-09-11 113.00 2012-09-12 113.00 2012-09-13 112.88 2012-09-14 112.88 2012-09-18 112.78 2012-09-20 112.75 2012-09-24 112.60 2012-09-25 112.50 2012-09-27 112.38 2012-09-28 112.45 2012-10-02 112.00 2012-10-03 112.35 2012-10-04 112.35 2012-10-08 112.25 2012-10-09 112.45 2012-10-10 112.45 2012-10-11 112.55 2012-10-12 112.60 2012-10-15 112.65 2012-10-16 112.60 2012-10-16 112.60 2012-10-17 112.80 2012-10-18 113.00 2012-10-23 112.50 2012-10-25 112.65 2012-10-26 112.70 2012-10-29 112.65 2012-10-30 112.70 2012-10-31 112.75 2012-11-01 112.90 2012-11-02 112.90 2012-11-02 112.90 2012-11-06 112.80 2012-11-07 112.55 2012-11-08 112.60 2012-11-09 112.65 2012-11-16 112.50 2012-11-21 112.65 2012-11-22 112.60 2012-11-23 112.60 2012-11-27 112.50 2012-11-28 112.50 2012-11-29 112.40 2012-11-30 112.40 2012-12-03 112.60 2012-12-07 112.65 2012-12-10 112.70 2012-12-11 112.70 2012-12-12 112.70 2012-12-13 112.65 2012-12-14 112.60 2012-12-18 112.35 2012-12-19 112.50 2012-12-20 112.60 2012-12-21 112.70 2012-12-24 112.60 2012-12-24 112.60 2012-12-26 112.65 2012-12-27 112.60 2012-12-28 112.75 2013-01-02 112.75 2013-01-04 112.60 2013-01-08 112.60 2013-01-09 112.60 2013-01-10 112.65 2013-01-11 112.75 2013-01-14 112.80 2013-01-15 112.70 2013-01-16 113.10 2013-01-17 113.15 2013-01-18 113.55 2013-01-21 113.80 2013-01-22 113.80 2013-01-23 114.00 2013-01-24 114.00 2013-01-25 114.05 2013-01-28 114.00 2013-01-29 114.24 2013-01-30 114.00 2013-01-31 113.60 2013-02-01 113.75 2013-02-04 113.75 2013-02-05 113.75 2013-02-06 113.80 2013-02-14 113.80 2013-02-15 113.50 2013-02-18 113.55 2013-02-20 113.55 2013-02-21 113.50 2013-02-26 113.55 2013-03-01 113.55 2013-03-05 113.65 2013-03-06 113.60 2013-03-07 113.60 2013-03-08 113.70 2013-03-11 113.70 2013-03-12 113.60 2013-03-13 113.60 2013-03-25 113.70 2013-03-26 113.70 2013-03-27 113.70 2013-04-02 113.80 2013-04-03 113.80 2013-04-04 113.90 2013-04-05 114.30 2013-04-08 114.75 2013-04-09 115.10 2013-04-10 115.25 2013-04-11 115.30 2013-04-12 115.45 2013-04-17 116.40 2013-04-18 116.75 2013-04-19 117.00 2013-04-19 117.00 2013-04-22 116.90 2013-04-23 117.00 2013-04-24 116.85 2013-04-25 116.85 2013-04-26 116.85 2013-04-30 116.95 2013-04-30 116.95 2013-04-30 116.95 2013-05-01 116.80 2013-05-03 116.80 2013-05-06 116.80 2013-05-07 116.75 2013-05-08 116.75 2013-05-09 116.75 2013-05-10 116.65 2013-05-13 116.50 2013-05-14 116.40 2013-05-15 116.20 2013-05-16 116.15 2013-05-17 116.15 2013-05-20 116.20 2013-05-21 116.20 2013-05-22 116.00 2013-05-23 116.14 2013-05-27 115.40 2013-05-29 115.00 2013-05-30 115.25 2013-06-03 115.00 2013-06-04 115.00 2013-06-05 114.25 2013-06-10 114.25 2013-06-11 112.25 2013-06-13 109.75 2013-06-14 111.50 2013-06-18 110.25 2013-06-19 110.56 2013-06-20 110.00 2013-06-21 108.10 2013-06-26 108.10 2013-06-27 109.25 2013-07-04 109.35 2013-07-10 109.35 2013-07-11 110.00 2013-07-12 109.50 2013-07-15 109.50 2013-07-16 109.50 2013-07-17 109.50 2013-07-18 109.50 2013-07-19 109.50 2013-07-22 109.50 2013-07-23 109.38 2013-07-24 109.30 2013-07-29 109.10 2013-07-30 108.95 2013-07-31 109.10 2013-08-07 109.60 2013-08-09 109.75 2013-08-12 110.25 2013-08-13 110.25 2013-08-15 110.10 2013-08-20 109.90 2013-08-22 109.00 2013-08-27 110.00 2013-08-28 110.00 2013-08-29 110.00 2013-08-30 110.00 2013-09-05 110.00 2013-09-16 110.00 2013-09-17 110.00 2013-09-25 110.00 2013-10-09 110.00 2013-10-10 110.00 2013-10-11 110.00 2013-10-14 110.00 2013-10-15 110.00 2013-10-16 110.00 2013-10-17 110.00 2013-10-18 110.00 2013-10-21 109.00 2013-10-22 109.05 2013-10-24 109.00 2013-10-25 109.00 2013-10-30 109.00 2013-10-31 109.10 2013-11-14 109.00 2013-11-15 109.00 2013-11-20 108.15 2013-11-27 108.63 2013-11-28 108.10 2013-12-05 107.25 2013-12-06 107.50 2013-12-10 107.65 2013-12-27 107.50 2013-12-30 107.50 2014-01-15 107.25 2014-01-17 107.50 2014-01-22 108.00 2014-01-24 107.50 2014-02-06 107.75 2014-02-10 108.00 2014-02-11 107.75 2014-02-14 107.75 2014-03-11 107.80 2014-03-12 107.95 2014-03-20 107.95 2014-03-21 108.10 2014-03-25 108.10 2014-03-26 108.10 2014-03-28 108.55 2014-04-10 108.40 2014-04-11 108.10 2014-04-14 108.50 2014-04-21 108.10 2014-04-24 108.60 2014-04-25 108.66 2014-04-28 108.75 2014-04-29 108.75 2014-04-30 109.85 2014-05-02 110.15 2014-05-05 110.10 2014-05-06 110.16 2014-05-07 110.35 2014-05-08 110.45 2014-05-09 110.50 2014-05-13 110.25 2014-05-15 110.62 2014-05-16 110.60 2014-05-19 110.40 2014-05-20 110.40 2014-05-21 110.30 2014-05-22 109.75 2014-05-23 110.00 2014-05-26 110.00 2014-05-27 109.90 2014-05-29 110.32 2014-05-30 110.15 2014-06-02 110.10 2014-06-05 109.75 2014-06-06 109.75 2014-06-09 109.80 2014-06-10 110.00 2014-06-11 110.25 2014-06-12 110.30 2014-06-18 110.25 2014-06-25 110.35 2014-06-26 110.65 2014-06-27 110.50 2014-06-30 110.50 2014-07-03 110.50 2014-07-04 110.50 2014-07-07 110.35 2014-07-09 110.35 2014-07-10 110.30 2014-07-14 110.00 2014-07-15 110.00 2014-07-16 110.15 2014-07-17 110.00 2014-07-18 110.00 2014-07-21 110.40 2014-07-23 110.40 2014-07-25 110.20 2014-07-28 110.35 2014-07-29 110.30 2014-07-30 110.40 2014-07-31 110.45 2014-08-01 110.50 2014-08-04 110.44 2014-08-05 110.45 2014-08-06 110.65 2014-08-07 110.65 2014-08-14 110.65 2014-08-15 110.80 2014-08-18 110.65 2014-08-19 110.70 2014-08-25 110.70 2014-08-27 110.65 2014-08-28 110.64 2014-08-29 110.68 2014-09-03 110.65 2014-09-04 110.70 2014-09-05 110.80 2014-09-08 111.13 2014-09-10 110.90 2014-09-11 110.88 2014-09-12 110.90 2014-09-18 111.20 2014-09-22 111.00 2014-09-23 111.00 2014-09-30 111.00 2014-10-01 110.93 2014-10-07 110.85 2014-10-14 110.98 2014-10-15 111.00 2014-10-20 111.05 2014-10-21 110.90 2014-10-22 111.20 2014-10-23 111.25 2014-10-24 111.30 2014-10-27 111.25 2014-10-28 111.13 2014-10-30 111.30 2014-11-06 111.00 2014-11-07 111.00 2014-11-07 111.00 2014-11-12 111.00 2014-11-18 111.00 2014-11-19 111.20 2014-11-20 111.15 2014-11-21 111.05 2014-11-25 111.07 2014-11-26 111.15 2014-11-27 111.20 2014-12-05 111.20 2014-12-10 111.30 2014-12-11 111.25 2014-12-12 110.85 2014-12-16 111.00 2014-12-17 111.00 2014-12-22 111.07 2014-12-24 111.05 2014-12-30 111.13 2015-01-05 111.15 2015-01-06 111.15 2015-01-12 111.00 2015-01-15 111.20 2015-01-20 111.38 2015-01-21 111.25 2015-01-22 111.25 2015-01-26 111.19 2015-01-28 111.20 2015-01-30 111.40 2015-02-02 111.45 2015-02-03 111.45 2015-02-04 111.75 2015-02-05 111.90 2015-02-09 111.90 2015-02-12 112.00 2015-02-13 112.00 2015-02-20 112.10 2015-02-23 112.30 2015-02-24 112.00 2015-02-26 111.90 2015-02-27 112.33 2015-03-02 111.95 2015-03-03 111.85 2015-03-06 111.10 2015-03-09 111.25 2015-03-10 111.30 2015-03-11 111.30 2015-03-12 111.30 2015-03-13 111.30 2015-03-16 111.25 2015-03-23 111.25 2015-03-25 111.10 2015-03-26 111.00 2015-03-27 111.10 2015-03-30 111.25 2015-03-31 111.25 2015-04-01 111.25 2015-04-06 111.25 2015-04-07 111.25 2015-04-08 111.25 2015-04-09 111.10 2015-04-15 111.15 2015-04-16 111.15 2015-04-17 111.15 2015-04-22 111.15 2015-04-24 111.15 2015-04-29 111.25 2015-04-30 111.25 2015-05-04 111.35 2015-05-11 111.40 2015-05-12 111.35 2015-05-13 111.15 2015-05-14 111.35 2015-05-15 111.35 2015-05-18 111.30 2015-05-20 111.30 2015-05-21 111.40 2015-05-22 111.25 2015-05-25 111.20 2015-05-28 111.35 2015-06-01 111.25 2015-06-03 111.20 2015-06-04 111.10 2015-06-05 110.90 2015-06-09 110.80 2015-06-10 110.80 2015-06-12 110.55 2015-06-15 110.55 2015-06-16 110.05 2015-06-17 110.05 2015-06-18 109.94 2015-06-23 109.93 2015-06-25 109.90 2015-06-26 109.95 2015-06-29 110.05 2015-07-03 110.05 2015-07-06 109.85 2015-07-07 109.90 2015-07-08 109.90 2015-07-10 109.85 2015-07-14 110.00 2015-07-17 110.00 2015-07-20 110.00 2015-07-21 110.00 2015-07-22 110.00 2015-07-23 110.00 2015-07-24 110.00 2015-07-27 110.00 2015-07-28 109.75 2015-07-29 109.75 2015-07-30 109.85 2015-08-05 109.60 2015-08-07 109.25 2015-08-14 109.10 2015-08-17 109.15 2015-08-18 109.15 2015-08-19 109.15 2015-08-20 109.15 2015-08-24 108.90 2015-08-25 109.20 2015-08-27 109.25 2015-08-28 109.00 2015-08-31 109.24 2015-09-01 109.32 2015-09-04 109.40 2015-09-07 109.45 2015-09-08 109.65 2015-09-09 109.65 2015-09-11 109.65 2015-09-15 109.60 2015-09-16 109.40 2015-09-29 109.20 2015-09-30 109.10 2015-10-07 109.20 2015-10-12 109.15 2015-10-20 109.35 2015-10-21 109.35 2015-10-22 109.30 2015-10-23 109.30 2015-10-28 109.37 2015-11-09 108.95 2015-11-12 109.00 2015-11-13 109.00 2015-11-16 109.00 2015-11-17 109.00 2015-11-18 109.00 2015-11-19 109.00 2015-11-20 109.05 2015-11-23 109.05 2015-11-24 108.85 2015-11-25 108.85 2015-12-02 108.55 2015-12-03 108.65 2015-12-04 108.65 2015-12-07 109.00 2015-12-09 108.60 2015-12-11 109.00 2015-12-15 108.65 2015-12-17 108.85 2015-12-22 109.05 2015-12-23 108.90 2015-12-24 108.90 2015-12-28 108.90 2015-12-29 108.90 2015-12-30 108.90 2016-01-04 108.90 2016-01-05 108.90 2016-01-06 108.90 2016-01-07 108.90 2016-01-08 108.90 2016-01-11 108.90 2016-01-12 108.90 2016-01-13 108.90 2016-01-14 108.90 2016-01-15 108.90 2016-01-18 108.70 2016-01-19 108.70 2016-01-20 108.70 2016-01-21 108.70 2016-01-22 108.70 2016-01-25 108.70 2016-01-26 108.61 2016-01-27 108.61 2016-01-28 108.65 2016-02-04 108.61 2016-02-12 108.85 2016-02-18 109.00 2016-02-29 108.90 2016-03-01 108.90 2016-03-02 108.90 2016-03-03 108.90 2016-03-09 109.35 2016-03-10 109.75 2016-03-11 109.75 2016-03-14 109.70 2016-03-16 109.63 2016-03-18 109.75 2016-03-21 109.70 2016-03-22 109.69 2016-03-23 109.69 2016-03-28 109.69 2016-03-29 109.69 2016-03-30 109.50 2016-03-31 109.90 2016-04-01 110.15 2016-04-04 110.35 2016-04-05 110.80 2016-04-06 111.25 2016-04-07 111.15 2016-04-08 111.15 2016-04-11 111.00 2016-04-12 110.50 2016-04-13 110.50 2016-04-14 110.20 2016-04-15 110.25 2016-04-18 110.25 2016-04-19 110.80 2016-04-19 110.80 2016-04-22 111.05 2016-04-25 110.75 2016-04-26 110.65 2016-04-27 110.60 2016-04-28 110.75 2016-05-05 110.70 2016-05-10 110.75 2016-05-11 110.30 2016-05-12 110.00 2016-05-17 109.85 2016-05-19 109.65 2016-05-23 109.41 2016-05-24 110.15 2016-06-01 110.40 2016-06-03 110.50 2016-06-06 110.50 2016-06-09 110.50 2016-06-10 110.55 2016-06-13 110.55 2016-06-14 110.20 2016-06-15 110.00 2016-06-16 110.15 2016-06-17 110.15 2016-06-20 109.95 2016-06-21 110.00 2016-06-22 110.15 2016-06-23 110.15 2016-06-24 110.25 2016-06-27 110.40 2016-06-28 110.15 2016-06-29 110.10 2016-07-04 110.06 2016-07-05 110.10 2016-07-06 110.50 2016-07-08 110.72 2016-07-11 110.95 2016-07-12 111.00 2016-07-13 111.05 2016-07-18 110.90 2016-07-19 111.00 2016-07-20 111.30 2016-07-21 111.20 2016-07-25 111.20 2016-07-26 111.55 2016-07-27 111.60 2016-07-28 112.25 2016-07-29 112.20 2016-08-01 112.62 2016-08-03 113.00 2016-08-04 113.25 2016-08-05 113.15 2016-08-08 113.45 2016-08-10 113.40 2016-08-11 113.25 2016-08-16 113.48 2016-08-18 113.60 2016-08-23 113.75 2016-08-24 114.00 2016-08-25 113.65 2016-08-25 113.65 2016-08-25 113.65 2016-08-25 113.65 2016-08-29 113.80 2016-08-30 113.90 2016-08-31 114.10 2016-09-01 114.00 2016-09-08 114.00 2016-09-09 113.85 2016-09-12 113.95 2016-09-13 113.95 2016-09-14 113.70 2016-09-16 113.70 2016-09-19 113.25 2016-09-26 114.50 2016-09-27 114.30 2016-09-29 114.20 2016-09-30 114.55 2016-10-03 114.35 2016-10-04 113.95 2016-10-06 113.95 2016-10-07 113.95 2016-10-10 113.65 2016-10-11 113.50 2016-10-13 113.50 2016-10-18 113.43 2016-10-21 113.40 2016-10-24 113.20 2016-10-31 112.90 2016-11-01 112.75 2016-11-11 110.50 2016-11-18 111.50 2016-11-21 111.70 2016-11-23 111.20 2016-11-24 111.20 2016-11-25 111.20 2016-11-29 111.20 2016-11-30 111.15 2016-12-01 111.00 2016-12-21 110.50 2016-12-28 110.80 2016-12-29 110.90 2017-01-04 110.50 2017-01-05 110.35 2017-01-10 110.35 2017-01-13 110.45 2017-01-16 110.45 2017-01-17 110.75 2017-01-18 111.00 2017-02-01 111.00 2017-02-02 111.50 2017-02-08 111.60 2017-02-14 111.51 2017-02-15 111.55 2017-02-16 111.60 2017-02-17 111.70 2017-02-22 111.70 2017-02-23 112.30 2017-02-24 112.40 2017-03-02 112.40 2017-03-03 112.40 2017-03-06 112.35 2017-03-07 112.35 2017-03-08 112.30 2017-03-09 112.20 2017-03-10 112.15 2017-03-14 112.15 2017-03-17 112.35 2017-03-22 112.00 2017-03-23 112.00 2017-03-24 112.00 2017-04-03 112.20 2017-04-12 112.25 2017-04-19 112.50 2017-04-20 112.50 2017-04-26 112.50 2017-05-02 112.50 2017-05-05 112.50 2017-05-09 112.40 2017-05-10 112.75 2017-05-11 112.75 2017-05-12 112.75 2017-05-17 112.40 2017-05-18 112.40 2017-05-19 112.45 2017-05-24 112.25 2017-05-25 112.05 2017-05-26 112.05 2017-05-29 112.40 2017-05-30 112.40 2017-06-02 112.55 2017-06-15 112.50 2017-06-16 112.50 2017-06-19 112.50 2017-06-20 112.45 2017-06-21 112.45 2017-06-22 112.45 2017-06-23 112.60 2017-06-27 112.80 2017-06-29 112.70 2017-07-03 112.80 2017-07-12 112.90 2017-07-14 112.95 2017-07-17 113.10 2017-07-18 113.50 2017-07-19 113.50 2017-07-20 113.25 2017-07-21 113.30 2017-07-24 113.50 2017-07-25 113.00 2017-07-26 113.00 2017-07-27 113.10 2017-07-31 113.40 2017-08-03 113.35 2017-08-07 113.15 2017-08-08 113.15 2017-08-14 113.35 2017-08-15 113.35 2017-08-16 113.05 2017-08-17 113.15 2017-08-18 113.40 2017-08-22 113.20 2017-08-23 113.45 2017-08-24 113.45 2017-08-25 113.70 2017-08-29 113.65 2017-08-31 113.85 2017-09-01 113.85 2017-09-04 113.70 2017-09-07 114.00 2017-09-14 113.90 2017-09-15 113.90 2017-09-19 113.91 2017-09-21 114.00 2017-09-22 114.00 2017-09-26 114.00 2017-09-27 113.90 2017-09-28 113.90 2017-09-29 113.90 2017-10-02 113.85 2017-10-03 113.80 2017-10-04 113.80 2017-10-05 113.70 2017-10-16 113.55 2017-10-17 113.60 2017-10-23 113.65 2017-10-24 113.55 2017-10-25 113.55 2017-10-26 113.55 2017-11-14 113.55 2017-11-15 113.25 2017-11-16 113.25 2017-11-21 113.30 2017-11-30 112.90 2017-12-04 112.70 2017-12-06 113.00 2017-12-11 113.00 2017-12-12 113.00 2017-12-13 113.00 2017-12-14 113.00 2017-12-15 113.00 2017-12-18 113.00 2017-12-19 112.70 2017-12-20 112.70 2017-12-21 112.70 2017-12-22 112.70 2017-12-26 112.70 2017-12-27 112.70 2017-12-28 112.70 2017-12-29 112.70 2018-01-02 112.65 2018-01-03 112.65 2018-01-04 112.65 2018-01-05 112.65 2018-01-08 112.65 2018-01-10 112.60 2018-01-11 112.40 2018-01-12 112.45 2018-01-15 112.50 2018-01-23 112.35 2018-01-24 112.20 2018-01-25 112.25 2018-02-02 112.25 2018-02-06 112.10 2018-02-07 112.15 2018-02-08 112.20 2018-02-15 112.20 2018-02-23 112.20 2018-02-26 112.20 2018-02-27 112.10 2018-03-01 111.95 2018-03-02 111.95 2018-03-05 111.75 2018-03-06 111.75 2018-03-07 111.75 2018-03-08 111.00 2018-03-19 111.00 2018-03-20 111.00 2018-03-21 111.00 2018-03-22 111.00 2018-03-23 111.00 2018-03-26 111.00 2018-03-27 111.00 2018-03-28 111.00 2018-04-02 111.00 2018-04-03 111.00 2018-04-04 111.00 2018-04-05 111.00 2018-04-06 110.95 2018-04-10 110.75 2018-04-11 110.65 2018-04-12 109.50 2018-04-20 110.15 2018-05-02 110.15 2018-05-07 110.00 2018-05-09 110.00 2018-05-16 110.00 2018-05-28 109.25 2018-05-29 109.00 2018-05-30 108.25 2018-05-31 109.10 2018-06-04 109.10 2018-06-13 109.10 2018-06-15 108.60 2018-06-18 109.00 2018-06-19 109.00 2018-06-20 108.10 2018-06-21 108.15 2018-06-27 108.55 2018-06-28 108.65 2018-06-29 108.65 2018-08-02 108.30 2018-08-03 108.00 2018-08-06 108.00 2018-08-07 108.00 2018-08-08 108.00 2018-08-09 108.20 2018-08-10 108.20 2018-08-14 108.25 2018-08-15 108.25 2018-08-16 108.25 2018-08-17 108.25 2018-08-20 108.25 2018-08-21 108.25 2018-08-22 108.25 2018-08-23 108.25 2018-08-24 108.25 2018-08-27 108.25 2018-08-28 108.25 2018-08-29 108.50 2018-08-31 108.50 2018-09-19 108.10 2018-09-21 108.55 2018-09-25 108.10 2018-09-28 108.50 2018-10-03 108.10 2018-10-18 107.70 2018-10-31 107.54 2018-12-28 107.70 2019-01-02 107.70 2019-01-03 107.70 2019-01-04 107.70 2019-01-07 107.70 2019-01-08 108.30 2019-02-01 108.50 2019-02-20 107.85 2019-04-01 108.12 2019-06-03 108.50 2019-06-06 108.25 2019-06-19 108.95 2019-07-11 108.50 2019-07-12 108.50 2019-07-15 108.50 2019-07-16 108.50 2019-07-18 108.50 2019-07-19 108.50 2019-07-22 108.60 2019-07-23 108.60 2019-07-26 108.60 2019-08-01 108.65 2019-08-07 108.70 2019-08-08 108.65 2019-08-09 108.65 2019-08-14 108.45 2019-08-15 108.45 2019-08-16 108.45 2019-08-19 108.30 2019-08-20 108.44 2019-08-23 108.40 2019-08-26 108.45 2019-08-27 108.00 2019-09-05 108.40 2019-09-18 108.33 2019-09-24 108.00 2019-09-26 108.10 2019-10-10 108.70 2019-10-11 108.00 2019-10-24 108.30 2019-10-25 108.25 2019-10-29 108.32 2019-11-01 107.63 2019-11-08 107.55 2019-11-13 107.85 2019-11-14 107.85 2019-11-15 107.85 2019-11-19 107.80 2019-11-29 108.15 2019-12-02 108.25 2019-12-05 108.25 2019-12-11 108.29 2019-12-12 108.30 2020-01-10 108.25 2020-01-14 108.30 2020-01-15 108.30 2020-01-17 108.35 2020-01-22 108.35 2020-01-23 108.60 2020-02-17 108.05 2020-02-18 108.10 2020-02-20 108.21 2020-02-21 108.17 2020-03-18 103.50 2020-03-31 106.25 2020-04-02 106.25 2020-04-07 106.00 2020-04-21 105.25 2020-04-23 105.50 2020-04-30 107.48 2020-05-27 107.30