RPME0375000325A Fecha Precio 2018-06-15 99.00 2018-06-28 98.80 2018-07-03 99.25 2021-01-12 99.25 2021-01-13 99.25 2021-01-14 99.25 2021-01-15 99.25 2021-01-18 99.25 2021-01-19 99.25 2021-01-20 99.25 2021-01-21 99.25 2021-01-22 99.25 2021-01-25 99.25 2021-01-26 99.25 2021-01-27 99.25 2021-01-28 99.25 2021-01-29 99.25 2021-02-01 99.25 2021-02-02 99.25 2021-02-03 99.25 2021-02-04 99.25 2021-02-05 99.25 2021-02-08 99.25 2021-02-09 99.25 2021-02-10 99.25 2021-02-11 99.25 2021-02-12 99.25 2021-02-15 99.25 2021-02-16 99.25 2021-02-17 99.25 2021-02-18 99.25 2021-02-19 99.25 2021-02-22 99.25 2021-02-23 99.25 2021-02-24 99.25 2021-02-25 99.25 2021-02-26 99.25 2021-03-01 99.25 2021-03-02 99.25 2021-03-03 99.25 2021-03-04 99.25 2021-03-05 99.25 2021-03-08 99.25 2021-03-09 99.25 2021-03-10 99.25 2021-03-11 99.25 2021-03-12 99.25 2021-03-15 99.25 2021-03-16 99.25 2021-03-17 99.25 2021-03-18 99.25 2021-03-19 99.25 2021-03-22 99.25 2021-03-23 99.25 2021-03-24 99.25 2021-03-25 99.25 2021-03-26 99.25 2021-03-29 99.25 2021-03-30 99.25 2021-03-31 99.25 2021-04-01 99.25 2021-04-02 99.25 2021-04-05 99.25 2021-04-06 99.25 2021-04-07 99.25 2021-04-08 99.25 2021-04-09 99.25 2021-04-12 99.25 2021-04-13 99.25 2021-04-14 99.25 2021-04-15 99.25 2021-04-16 99.25 2021-04-19 99.25 2021-04-20 99.25 2021-04-21 99.25 2021-04-22 99.25 2021-04-23 99.25 2021-04-26 99.25 2021-04-27 99.25 2021-04-28 99.25 2021-04-29 99.25 2021-04-30 99.25 2021-05-03 99.25 2021-05-04 99.25 2021-05-05 99.25 2021-05-06 99.25 2021-05-07 99.25 2021-05-10 99.25 2021-05-11 99.25 2021-05-12 99.25 2021-05-13 99.25 2021-05-14 99.25 2021-05-17 99.25 2021-05-18 99.25 2021-05-19 99.25 2021-05-20 99.25 2021-05-21 99.25 2021-05-24 99.25 2021-05-25 99.25 2021-05-26 99.25 2021-05-27 99.25 2021-05-28 99.25 2021-05-31 99.25 2021-06-01 99.25 2021-06-02 99.25 2021-06-03 99.25 2021-06-04 99.25 2021-06-07 99.25 2021-06-08 99.25 2021-06-09 99.25 2021-06-10 99.25 2021-06-11 99.25 2021-06-14 99.25 2021-06-15 99.25 2021-06-16 99.25 2021-06-17 99.25 2021-06-18 99.25 2021-06-21 99.25 2021-06-22 99.25 2021-06-23 99.25 2021-06-24 99.25 2021-06-25 99.25 2021-06-28 99.25 2021-06-29 99.25 2021-06-30 99.25 2021-07-01 99.25 2021-07-02 99.25 2021-07-05 99.25 2021-07-06 99.25 2021-07-07 108.84 2021-07-08 108.86 2021-07-09 108.86 2021-07-12 108.86 2021-07-13 108.86 2021-07-14 108.86 2021-07-15 108.86 2021-07-16 108.86 2021-07-19 108.86 2021-07-20 108.86 2021-07-21 108.86 2021-07-22 108.86 2021-07-23 108.86 2021-07-26 108.86 2021-07-27 108.86 2021-07-28 108.86 2021-07-29 108.86 2021-07-30 108.86 2021-08-02 108.86 2021-08-03 108.86 2021-08-04 108.86 2021-08-05 108.86 2021-08-06 108.86 2021-08-09 108.86 2021-08-10 108.86 2021-08-11 108.86 2021-08-12 108.86 2021-08-13 108.86 2021-08-16 108.86 2021-08-17 108.86 2021-08-18 108.86 2021-08-19 108.86 2021-08-20 108.86 2021-08-23 108.86 2021-08-24 108.86 2021-08-25 108.86 2021-08-26 108.86 2021-08-27 108.86 2021-08-30 108.86 2021-08-31 108.86 2021-09-01 108.86 2021-09-02 108.86 2021-09-03 108.86 2021-09-06 108.86 2021-09-07 108.86 2021-09-08 108.86 2021-09-09 108.86 2021-09-10 108.86 2021-09-13 108.86 2021-09-14 108.86 2021-09-15 108.86 2021-09-16 108.86 2021-09-17 108.86 2021-09-20 108.86 2021-09-21 108.86 2021-09-22 108.86 2021-09-23 108.86 2021-09-24 108.86 2021-09-27 108.86 2021-09-28 108.86 2021-09-29 108.86 2021-09-30 108.86 2021-10-01 108.86 2021-10-04 108.86 2021-10-05 108.86 2021-10-06 108.86 2021-10-07 108.86 2021-10-08 108.86 2021-10-11 108.86 2021-10-12 108.86 2021-10-13 108.86 2021-10-14 108.86 2021-10-15 108.86 2021-10-18 108.86 2021-10-19 108.86 2021-10-20 108.86 2021-10-21 108.86 2021-10-22 108.86 2021-10-25 108.86 2021-10-26 108.86 2021-10-27 108.86 2021-10-28 108.86 2021-10-29 108.86 2021-11-01 108.86 2021-11-02 108.86 2021-11-03 108.86 2021-11-04 108.86 2021-11-05 108.86 2021-11-08 108.86 2021-11-09 108.86 2021-11-10 108.86 2021-11-11 108.86 2021-11-12 108.86 2021-11-15 108.86 2021-11-16 108.86 2021-11-17 108.86 2021-11-18 108.86 2021-11-19 108.86 2021-11-22 108.86 2021-11-23 108.86 2021-11-24 108.86 2021-11-25 108.86 2021-11-26 108.86 2021-11-29 108.86 2021-11-30 108.86 2021-12-01 108.86 2021-12-02 108.86 2021-12-03 108.86 2021-12-06 108.86 2021-12-07 108.86 2021-12-08 108.86 2021-12-09 108.86 2021-12-10 108.86 2021-12-13 108.86 2021-12-14 108.86 2021-12-15 108.86 2021-12-16 108.86 2021-12-17 108.86 2021-12-20 108.86 2021-12-21 108.86 2021-12-22 108.86 2021-12-23 108.86 2021-12-24 108.86 2021-12-27 108.86 2021-12-28 108.86 2021-12-29 108.86 2021-12-30 108.86 2022-01-03 108.86 2022-01-04 108.86 2022-01-05 108.86 2022-01-06 108.86 2022-01-07 108.86 2022-01-10 108.86 2022-01-11 108.86 2022-01-12 108.86 2022-01-13 108.86 2022-01-14 108.86 2022-01-17 108.86 2022-01-18 108.86 2022-01-19 108.86 2022-01-20 108.86 2022-01-21 108.86 2022-01-24 108.86 2022-01-25 108.86 2022-01-26 108.86 2022-01-27 108.86 2022-01-28 108.86 2022-01-31 108.86 2022-02-01 108.86 2022-02-02 108.86 2022-02-03 108.86 2022-02-04 108.86 2022-02-07 108.86 2022-02-08 108.86 2022-02-09 108.86 2022-02-10 108.86 2022-02-11 108.86 2022-02-14 108.86 2022-02-15 108.86 2022-02-16 108.86 2022-02-17 108.86 2022-02-18 108.86 2022-02-21 108.86 2022-02-22 108.86 2022-02-23 108.86 2022-02-24 108.86 2022-02-25 108.86 2022-02-28 108.86 2022-03-01 108.86 2022-03-02 108.86 2022-03-03 108.86 2022-03-04 108.86 2022-03-07 108.86 2022-03-08 108.86 2022-03-09 108.86 2022-03-10 108.86 2022-03-11 108.86 2022-03-14 108.86 2022-03-15 108.86 2022-03-16 108.86 2022-03-17 108.86 2022-03-18 108.86 2022-03-21 108.86 2022-03-22 108.86 2022-03-23 108.86 2022-03-24 108.86 2022-03-25 108.86 2022-03-28 108.86 2022-03-29 108.86 2022-03-30 108.86 2022-03-31 108.86 2022-04-01 108.86 2022-04-04 108.86 2022-04-05 108.86 2022-04-06 108.86 2022-04-07 108.86 2022-04-08 108.86 2022-04-11 108.86 2022-04-12 108.86 2022-04-13 108.86 2022-04-14 108.86 2022-04-15 108.86 2022-04-18 108.86 2022-04-19 108.86 2022-04-20 108.86 2022-04-21 108.86 2022-04-22 108.86 2022-04-25 108.86 2022-04-26 108.86 2022-04-27 108.86 2022-04-28 108.86 2022-04-29 108.86 2022-05-02 108.86 2022-05-03 108.86 2022-05-04 108.86 2022-05-05 108.86 2022-05-06 108.86 2022-05-09 108.86 2022-05-10 108.86 2022-05-11 108.86 2022-05-12 108.86 2022-05-13 108.86 2022-05-16 108.86 2022-05-17 108.86 2022-05-18 108.86 2022-05-19 108.86 2022-05-20 108.86 2022-05-23 108.86 2022-05-24 108.86 2022-05-25 108.86 2022-05-26 108.86 2022-05-27 108.86 2022-05-30 108.86 2022-05-31 108.86 2022-06-01 108.86 2022-06-02 108.86 2022-06-03 108.86 2022-06-06 108.86 2022-06-07 108.86 2022-06-08 108.86 2022-06-09 108.86 2022-06-10 108.86 2022-06-13 108.86 2022-06-14 108.86 2022-06-15 108.86 2022-06-16 108.86 2022-06-17 108.86 2022-06-20 108.86 2022-06-21 108.86 2022-06-22 108.86 2022-06-23 108.86 2022-06-24 108.86 2022-06-27 108.86 2022-06-28 108.86 2022-06-29 108.86 2022-06-30 108.86 2022-07-01 108.86 2022-07-04 108.86 2022-07-05 108.86 2022-07-06 108.86 2022-07-07 108.86 2022-07-08 108.86 2022-07-11 108.86 2022-07-12 108.86 2022-07-13 108.86 2022-07-14 108.86 2022-07-15 108.86 2022-07-18 108.86 2022-07-19 108.86 2022-07-20 108.86 2022-07-21 108.86 2022-07-22 108.86 2022-07-25 108.86 2022-07-26 108.86 2022-07-27 108.86 2022-07-28 108.86 2022-07-29 108.86 2022-08-01 108.86 2022-08-02 108.86 2022-08-03 108.86 2022-08-04 108.86 2022-08-05 108.86 2022-08-08 108.86 2022-08-09 108.86 2022-08-10 108.86 2022-08-11 108.86 2022-08-12 108.86 2022-08-15 108.86 2022-08-16 108.86 2022-08-17 108.86 2022-08-18 108.86 2022-08-19 108.86 2022-08-22 108.86 2022-08-23 108.86 2022-08-24 108.86 2022-08-25 108.86 2022-08-26 108.86 2022-08-29 108.86 2022-08-30 108.86 2022-08-31 108.86 2022-09-01 108.86 2022-09-02 108.86 2022-09-05 108.86 2022-09-06 108.86 2022-09-07 108.86 2022-09-08 108.86 2022-09-09 108.86 2022-09-12 108.86 2022-09-13 108.86 2022-09-14 108.86 2022-09-15 108.86 2022-09-16 108.86 2022-09-19 108.86 2022-09-20 108.86 2022-09-21 108.86 2022-09-22 108.86 2022-09-23 108.86 2022-09-26 108.86 2022-09-27 108.86 2022-09-28 108.86 2022-09-29 108.86 2022-09-30 108.86 2022-10-03 108.86 2022-10-04 108.86 2022-10-05 108.86 2022-10-06 108.86 2022-10-07 108.86 2022-10-10 108.86 2022-10-11 108.86 2022-10-12 108.86 2022-10-13 108.86 2022-10-14 108.86 2022-10-17 108.86 2022-10-18 108.86 2022-10-19 108.86 2022-10-20 108.86 2022-10-21 108.86 2022-10-24 108.86 2022-10-25 108.86 2022-10-26 108.86 2022-10-27 108.86 2022-10-28 108.86 2022-10-31 108.86 2022-11-01 108.86 2022-11-02 108.86 2022-11-03 108.86 2022-11-04 108.86 2022-11-07 108.86 2022-11-08 108.86 2022-11-09 108.86 2022-11-10 108.86 2022-11-11 108.86 2022-11-14 108.86 2022-11-15 108.86 2022-11-16 108.86 2022-11-17 108.86 2022-11-18 108.86 2022-11-21 108.86 2022-11-22 108.86 2022-11-23 108.86 2022-11-24 108.86 2022-11-25 108.86 2022-11-28 108.86 2022-11-29 108.86 2022-11-30 108.86 2022-12-01 108.86 2022-12-02 108.86 2022-12-05 108.86 2022-12-06 108.86 2022-12-07 108.86 2022-12-08 108.86 2022-12-09 108.86 2022-12-12 108.86 2022-12-13 108.86 2022-12-14 108.86 2022-12-15 108.86 2022-12-16 108.86 2022-12-19 108.86 2022-12-20 108.86 2022-12-21 108.86 2022-12-22 108.86 2022-12-23 108.86 2022-12-26 108.86 2022-12-27 108.86 2022-12-28 108.86 2022-12-29 108.86 2022-12-30 108.86 2023-01-02 108.86 2023-01-03 108.86 2023-01-04 108.86 2023-01-05 108.86 2023-01-06 108.86 2023-01-09 108.86 2023-01-10 108.86 2023-01-11 108.86 2023-01-12 108.86 2023-01-13 108.86 2023-01-16 108.86 2023-01-17 108.86 2023-01-18 108.86 2023-01-19 108.86 2023-01-20 108.86 2023-01-23 108.86 2023-01-24 108.86 2023-01-25 108.86 2023-01-26 108.86 2023-01-27 108.86 2023-01-30 108.86 2023-01-31 108.86 2023-02-01 108.86 2023-02-02 108.86 2023-02-03 108.86 2023-02-06 108.86 2023-02-07 108.86 2023-02-08 108.86 2023-02-09 108.86 2023-02-10 108.86 2023-02-13 108.86 2023-02-14 108.86 2023-02-15 108.86 2023-02-16 108.86 2023-02-17 108.86 2023-02-20 108.86 2023-02-21 108.86 2023-02-22 108.86 2023-02-23 108.86 2023-02-24 108.86 2023-02-27 108.86 2023-02-28 108.86 2023-03-01 108.86 2023-03-02 108.86 2023-03-03 108.86 2023-03-06 108.86 2023-03-07 108.86 2023-03-08 108.86 2023-03-09 108.86 2023-03-10 108.86 2023-03-13 108.86 2023-03-14 108.86 2023-03-15 108.86 2023-03-16 108.86 2023-03-17 108.86 2023-03-20 108.86 2023-03-21 108.86 2023-03-22 108.86 2023-03-23 108.86 2023-03-24 108.86 2023-03-27 108.86 2023-03-28 108.86 2023-03-29 108.86 2023-03-30 108.86 2023-03-31 108.86 2023-04-03 108.86 2023-04-04 108.86 2023-04-05 108.86 2023-04-06 108.86 2023-04-07 108.86 2023-04-10 108.86 2023-04-11 108.86 2023-04-12 108.86 2023-04-13 108.86 2023-04-14 108.86 2023-04-17 108.86 2023-04-18 108.86 2023-04-19 108.86 2023-04-20 108.86 2023-04-21 108.86 2023-04-24 108.86 2023-04-25 108.86 2023-04-26 108.86 2023-04-27 108.86 2023-04-28 108.86 2023-05-01 108.86 2023-05-02 108.86 2023-05-03 108.86 2023-05-04 108.86 2023-05-05 108.86 2023-05-08 108.86 2023-05-09 108.86 2023-05-10 108.86 2023-05-11 108.86 2023-05-12 108.86 2023-05-15 108.86 2023-05-16 108.86 2023-05-17 108.86 2023-05-18 108.86 2023-05-19 108.86 2023-05-22 108.86 2023-05-23 108.86 2023-05-24 108.86 2023-05-25 108.86 2023-05-26 108.86 2023-05-29 108.86 2023-05-30 108.86 2023-05-31 108.86 2023-06-01 108.86 2023-06-02 108.86 2023-06-05 108.86 2023-06-06 108.86 2023-06-07 108.86 2023-06-08 108.86 2023-06-09 108.86 2023-06-12 108.86 2023-06-13 108.86 2023-06-14 108.86 2023-06-15 108.86 2023-06-16 108.86 2023-06-19 108.86 2023-06-20 108.86 2023-06-21 108.86 2023-06-22 108.86 2023-06-23 108.86 2023-06-26 108.86 2023-06-27 108.86 2023-06-28 108.86 2023-06-29 108.86 2023-06-30 108.86 2023-07-03 108.86 2023-07-04 108.86 2023-07-05 108.86 2023-07-06 108.86 2023-07-07 108.86 2023-07-10 108.86 2023-07-11 108.86 2023-07-12 108.86 2023-07-13 108.86 2023-07-14 108.86 2023-07-17 108.86 2023-07-18 108.86 2023-07-19 108.86 2023-07-20 108.86 2023-07-21 108.86 2023-07-24 108.86 2023-07-25 108.86 2023-07-26 108.86 2023-07-27 108.86 2023-07-28 108.86 2023-07-31 108.86 2023-08-01 108.86 2023-08-02 108.86 2023-08-03 108.86 2023-08-04 108.86 2023-08-07 108.86 2023-08-08 108.86 2023-08-09 108.86 2023-08-10 108.86 2023-08-11 108.86 2023-08-14 108.86 2023-08-15 108.86 2023-08-16 108.86 2023-08-17 108.86 2023-08-18 108.86 2023-08-21 108.86 2023-08-22 108.86 2023-08-23 108.86 2023-08-24 108.86 2023-08-25 108.86 2023-08-28 108.86 2023-08-29 108.86 2023-08-30 108.86 2023-08-31 108.86 2023-09-01 108.86 2023-09-04 108.86 2023-09-05 108.86 2023-09-06 108.86 2023-09-07 108.86 2023-09-08 108.86 2023-09-11 108.86 2023-09-12 108.86 2023-09-13 108.86 2023-09-14 108.86 2023-09-15 108.86 2023-09-18 108.86 2023-09-19 108.86 2023-09-20 108.86 2023-09-21 108.86 2023-09-22 108.86 2023-09-25 108.86 2023-09-26 108.86 2023-09-27 108.86 2023-09-28 108.86 2023-09-29 108.86 2023-10-02 108.86 2023-10-03 108.86 2023-10-04 108.86 2023-10-05 108.86 2023-10-06 108.86 2023-10-09 108.86 2023-10-10 108.86 2023-10-11 108.86 2023-10-12 108.86 2023-10-13 108.86 2023-10-16 108.86 2023-10-17 108.86 2023-10-18 108.86 2023-10-19 108.86 2023-10-20 108.86 2023-10-23 108.86 2023-10-24 108.86 2023-10-25 108.86 2023-10-26 108.86 2023-10-27 108.86 2023-10-30 108.86 2023-10-31 108.86 2023-11-01 108.86 2023-11-02 108.86 2023-11-03 108.86 2023-11-06 108.86 2023-11-07 108.86 2023-11-08 108.86 2023-11-09 108.86 2023-11-10 108.86 2023-11-13 108.86 2023-11-14 108.86 2023-11-15 108.86 2023-11-16 108.86 2023-11-17 108.86 2023-11-20 108.86 2023-11-21 108.86 2023-11-22 108.86 2023-11-23 108.86 2023-11-24 108.86 2023-11-27 108.86 2023-11-28 108.86 2023-11-29 108.86 2023-11-30 108.86 2023-12-01 108.86 2023-12-04 108.86 2023-12-05 108.86 2023-12-06 108.86 2023-12-07 108.86 2023-12-08 108.86 2023-12-11 108.86 2023-12-12 108.86 2023-12-13 108.86 2023-12-14 108.86 2023-12-15 108.86 2023-12-18 108.86 2023-12-19 108.86 2023-12-20 108.86 2023-12-21 108.86 2023-12-22 108.86 2023-12-25 108.86 2023-12-26 108.86 2023-12-27 108.86 2023-12-28 108.86 2023-12-29 108.86 2024-01-01 108.86 2024-01-02 108.86 2024-01-03 108.86 2024-01-04 108.86 2024-01-05 108.86 2024-01-08 108.86 2024-01-09 108.86 2024-01-10 108.86 2024-01-11 108.86 2024-01-12 108.86 2024-01-15 108.86 2024-01-16 108.86 2024-01-17 108.86 2024-01-18 108.86 2024-01-19 108.86 2024-01-22 108.86 2024-01-23 108.86 2024-01-24 108.86 2024-01-25 108.86 2024-01-26 108.86 2024-01-29 108.86 2024-01-30 108.86 2024-01-31 108.86 2024-02-01 108.86 2024-02-02 108.86 2024-02-05 108.86 2024-02-06 108.86 2024-02-07 108.86 2024-02-08 108.86 2024-02-09 108.86 2024-02-12 108.86 2024-02-13 108.86 2024-02-14 108.86 2024-02-15 108.86 2024-02-16 108.86 2024-02-19 108.86 2024-02-20 108.86 2024-02-21 108.86 2024-02-22 108.86 2024-02-23 108.86 2024-02-26 108.86 2024-02-27 108.86 2024-02-28 108.86 2024-02-29 108.86 2024-03-01 108.86 2024-03-04 108.86 2024-03-05 108.86 2024-03-06 108.86 2024-03-07 108.86 2024-03-08 108.86 2024-03-11 108.86 2024-03-12 108.86 2024-03-13 108.86 2024-03-14 108.86 2024-03-15 108.86 2024-03-18 108.86 2024-03-19 108.86 2024-03-20 108.86 2024-03-21 108.86 2024-03-22 108.86 2024-03-25 108.86 2024-03-26 108.86 2024-03-27 108.86