TOCU0562500536A Fecha Precio 2016-05-13 100.00 2018-12-12 100.50 2019-06-07 110.00 2019-06-14 110.39 2019-06-18 111.38 2020-05-18 102.75 2021-01-12 102.75 2021-01-13 102.75 2021-01-14 102.75 2021-01-15 102.75 2021-01-18 102.75 2021-01-19 102.75 2021-01-20 102.75 2021-01-21 102.75 2021-01-22 102.75 2021-01-25 102.75 2021-01-26 102.75 2021-01-27 102.75 2021-01-28 102.75 2021-01-29 102.75 2021-02-01 102.75 2021-02-02 102.75 2021-02-03 102.75 2021-02-04 102.75 2021-02-05 102.75 2021-02-08 102.75 2021-02-09 102.75 2021-02-10 102.75 2021-02-11 102.75 2021-02-12 102.75 2021-02-15 102.75 2021-02-16 102.75 2021-02-17 102.75 2021-02-18 102.75 2021-02-19 102.75 2021-02-22 102.75 2021-02-23 102.75 2021-02-24 102.75 2021-02-25 102.75 2021-02-26 102.75 2021-03-01 102.75 2021-03-02 102.75 2021-03-03 102.75 2021-03-04 102.75 2021-03-05 102.75 2021-03-08 102.75 2021-03-09 102.75 2021-03-10 102.75 2021-03-11 102.75 2021-03-12 102.75 2021-03-15 102.75 2021-03-16 102.75 2021-03-17 102.75 2021-03-18 102.75 2021-03-19 102.75 2021-03-22 102.75 2021-03-23 102.75 2021-03-24 102.75 2021-03-25 102.75 2021-03-26 102.75 2021-03-29 102.75 2021-03-30 102.75 2021-03-31 102.75 2021-04-01 102.75 2021-04-02 102.75 2021-04-05 102.75 2021-04-06 102.75 2021-04-07 102.75 2021-04-08 102.75 2021-04-09 102.75 2021-04-12 102.75 2021-04-13 102.75 2021-04-14 102.75 2021-04-15 102.75 2021-04-16 102.75 2021-04-19 102.75 2021-04-20 102.75 2021-04-21 102.75 2021-04-22 102.75 2021-04-23 102.75 2021-04-26 102.75 2021-04-27 102.75 2021-04-28 102.75 2021-04-29 102.75 2021-04-30 102.75 2021-05-03 102.75 2021-05-04 102.75 2021-05-05 102.75 2021-05-06 102.75 2021-05-07 102.75 2021-05-10 102.75 2021-05-11 102.75 2021-05-12 102.75 2021-05-13 102.75 2021-05-14 102.75 2021-05-17 102.75 2021-05-18 102.75 2021-05-19 102.75 2021-05-20 102.75 2021-05-21 102.75 2021-05-24 102.75 2021-05-25 102.75 2021-05-26 102.75 2021-05-27 102.75 2021-05-28 102.75 2021-05-31 102.75 2021-06-01 102.75 2021-06-02 102.75 2021-06-03 102.75 2021-06-04 102.75 2021-06-07 102.75 2021-06-08 102.75 2021-06-09 102.75 2021-06-10 102.75 2021-06-11 102.75 2021-06-14 102.75 2021-06-15 102.75 2021-06-16 102.75 2021-06-17 102.75 2021-06-18 102.75 2021-06-21 102.75 2021-06-22 102.75 2021-06-23 102.75 2021-06-24 102.75 2021-06-25 102.75 2021-06-28 102.75 2021-06-29 102.75 2021-06-30 102.75 2021-07-01 102.75 2021-07-02 102.75 2021-07-05 102.75 2021-07-06 102.75 2021-07-07 102.75 2021-07-08 102.75 2021-07-09 102.75 2021-07-12 102.75 2021-07-13 102.75 2021-07-14 102.75 2021-07-15 102.75 2021-07-16 102.75 2021-07-19 102.75 2021-07-20 102.75 2021-07-21 102.75 2021-07-22 102.75 2021-07-23 102.75 2021-07-26 102.75 2021-07-27 102.75 2021-07-28 102.75 2021-07-29 102.75 2021-07-30 102.75 2021-08-02 102.75 2021-08-03 102.75 2021-08-04 102.75 2021-08-05 102.75 2021-08-06 102.75 2021-08-09 102.75 2021-08-10 102.75 2021-08-11 102.75 2021-08-12 102.75 2021-08-13 102.75 2021-08-16 102.75 2021-08-17 102.75 2021-08-18 102.75 2021-08-19 102.75 2021-08-20 102.75 2021-08-23 102.75 2021-08-24 102.75 2021-08-25 102.75 2021-08-26 102.75 2021-08-27 102.75 2021-08-30 102.75 2021-08-31 102.75 2021-09-01 102.75 2021-09-02 102.75 2021-09-03 102.75 2021-09-06 102.75 2021-09-07 102.75 2021-09-08 102.75 2021-09-09 102.75 2021-09-10 102.75 2021-09-13 102.75 2021-09-14 102.75 2021-09-15 102.75 2021-09-16 102.75 2021-09-17 102.75 2021-09-20 102.75 2021-09-21 102.75 2021-09-22 102.75 2021-09-23 102.75 2021-09-24 102.75 2021-09-27 102.75 2021-09-28 102.75 2021-09-29 102.75 2021-09-30 102.75 2021-10-01 102.75 2021-10-04 102.75 2021-10-05 102.75 2021-10-06 102.75 2021-10-07 102.75 2021-10-08 102.75 2021-10-11 102.75 2021-10-12 102.75 2021-10-13 102.75 2021-10-14 102.75 2021-10-15 102.75 2021-10-18 102.75 2021-10-19 102.75 2021-10-20 102.75 2021-10-21 102.75 2021-10-22 102.75 2021-10-25 102.75 2021-10-26 102.75 2021-10-27 102.75 2021-10-28 102.75 2021-10-29 102.75 2021-11-01 102.75 2021-11-02 102.75 2021-11-03 102.75 2021-11-04 102.75 2021-11-05 102.75 2021-11-08 102.75 2021-11-09 102.75 2021-11-10 102.75 2021-11-11 102.75 2021-11-12 102.75 2021-11-15 102.75 2021-11-16 102.75 2021-11-17 102.75 2021-11-18 102.75 2021-11-19 102.75 2021-11-22 102.75 2021-11-23 102.75 2021-11-24 102.75 2021-11-25 102.75 2021-11-26 102.75 2021-11-29 102.75 2021-11-30 102.75 2021-12-01 102.75 2021-12-02 102.75 2021-12-03 102.75 2021-12-06 102.75 2021-12-07 102.75 2021-12-08 102.75 2021-12-09 102.75 2021-12-10 102.75 2021-12-13 102.75 2021-12-14 102.75 2021-12-15 102.75 2021-12-16 102.75 2021-12-17 102.75 2021-12-20 102.75 2021-12-21 102.75 2021-12-22 102.75 2021-12-23 102.75 2021-12-24 102.75 2021-12-27 102.75 2021-12-28 102.75 2021-12-29 102.75 2021-12-30 102.75 2022-01-03 102.75 2022-01-04 102.75 2022-01-05 102.75 2022-01-06 102.75 2022-01-07 102.75 2022-01-10 102.75 2022-01-11 102.75 2022-01-12 102.75 2022-01-13 102.75 2022-01-14 102.75 2022-01-17 102.75 2022-01-18 102.75 2022-01-19 102.75 2022-01-20 102.75 2022-01-21 102.75 2022-01-24 102.75 2022-01-25 102.75 2022-01-26 102.75 2022-01-27 102.75 2022-01-28 102.75 2022-01-31 102.75 2022-02-01 102.75 2022-02-02 102.75 2022-02-03 102.75 2022-02-04 102.75 2022-02-07 102.75 2022-02-08 102.75 2022-02-09 102.75