TOCU0562500536A Fecha Precio 2016-05-13 100.00 2018-12-12 100.50 2019-06-07 110.00 2019-06-14 110.39 2019-06-18 111.38 2020-05-18 102.75 2021-01-12 102.75 2021-01-13 102.75 2021-01-14 102.75 2021-01-15 102.75 2021-01-18 102.75 2021-01-19 102.75 2021-01-20 102.75 2021-01-21 102.75 2021-01-22 102.75 2021-01-25 102.75 2021-01-26 102.75 2021-01-27 102.75 2021-01-28 102.75 2021-01-29 102.75 2021-02-01 102.75 2021-02-02 102.75 2021-02-03 102.75 2021-02-04 102.75 2021-02-05 102.75 2021-02-08 102.75 2021-02-09 102.75 2021-02-10 102.75 2021-02-11 102.75 2021-02-12 102.75 2021-02-15 102.75 2021-02-16 102.75 2021-02-17 102.75 2021-02-18 102.75 2021-02-19 102.75 2021-02-22 102.75 2021-02-23 102.75 2021-02-24 102.75 2021-02-25 102.75 2021-02-26 102.75