UHRD0700000216A Fecha Precio 2013-03-26 100.00 2013-04-25 100.00 2013-05-02 100.00 2013-06-21 100.00 2013-07-03 100.00 2013-08-13 100.00 2013-08-14 100.00 2013-09-03 100.00 2013-09-04 100.00 2013-09-13 100.00 2013-10-02 100.00 2013-10-31 100.00 2013-11-19 100.00 2014-01-10 100.00 2014-01-14 100.00 2014-01-30 100.00 2014-02-11 100.00 2014-02-12 100.00 2014-12-03 100.00 2014-12-04 100.00 2014-12-05 100.00 2014-12-09 100.00 2014-12-10 100.00 2014-12-11 100.00 2014-12-12 100.00 2014-12-15 100.00 2014-12-16 100.00 2014-12-17 100.00 2014-12-18 100.00 2014-12-19 100.00 2014-12-22 100.00 2014-12-23 100.00 2014-12-24 100.00 2014-12-26 100.00 2014-12-29 100.00 2014-12-30 100.00 2015-01-02 100.00 2015-01-13 100.00 2015-01-14 100.00 2015-01-15 100.00 2015-01-16 100.00 2015-01-19 100.00 2015-01-20 100.00 2015-01-21 100.00 2015-01-22 100.00 2015-01-23 100.00 2015-01-26 100.00 2015-01-27 100.00 2015-01-28 100.00 2015-01-29 100.00 2015-01-30 100.00 2015-02-02 100.00 2015-02-03 100.00 2015-02-04 100.00 2015-02-05 100.00 2015-02-06 100.00 2015-02-09 100.00 2015-02-10 100.00 2015-02-11 100.00 2015-02-12 100.00 2015-03-12 100.00 2015-03-13 100.00 2015-03-16 100.00 2015-03-17 99.50 2015-03-18 99.50 2015-03-19 99.50 2015-03-20 99.50 2015-03-23 99.50 2015-03-24 99.50 2015-03-25 99.50 2015-03-26 99.50 2015-03-27 99.50 2015-03-30 99.50 2015-03-31 99.50 2015-04-01 99.50 2015-04-06 99.50 2015-04-07 99.50 2015-04-08 99.50 2015-04-09 99.50 2015-04-13 99.50 2015-04-14 99.50 2015-04-15 99.50 2015-06-15 94.75 2015-06-16 94.75 2015-06-17 94.75 2015-06-18 94.75 2015-06-19 94.75 2015-06-22 94.75 2015-06-23 94.75 2015-06-24 94.75 2015-06-25 94.75 2015-06-26 94.75 2015-06-29 94.75 2015-06-30 94.75 2015-07-01 94.75 2015-07-02 94.75 2015-07-03 94.75 2015-07-06 94.75 2015-07-07 94.75 2015-07-08 94.75 2015-07-09 94.75 2015-07-10 94.75 2015-07-13 94.75 2015-07-14 94.75 2015-07-15 94.75 2015-07-23 94.75 2015-07-24 94.75 2015-07-27 91.30 2015-07-28 91.30 2015-07-29 91.30 2015-07-30 91.30 2015-07-31 91.30 2015-08-03 91.30 2015-08-04 91.30 2015-08-05 91.30 2015-08-06 91.30 2015-08-07 91.30 2015-08-10 91.30 2015-08-11 91.30 2015-08-12 91.30 2015-08-13 91.30 2015-08-14 91.30 2015-08-17 91.30 2015-08-18 91.30 2015-08-19 91.30 2015-08-20 91.30 2015-08-21 91.30 2015-08-24 91.30 2015-12-14 91.30 2015-12-15 91.30 2015-12-16 91.30 2015-12-17 91.30 2015-12-18 91.30 2015-12-21 91.30 2015-12-22 91.30 2015-12-23 91.30 2015-12-24 91.30 2015-12-28 91.30 2015-12-29 91.30 2015-12-30 91.30 2016-01-04 91.30 2016-01-05 91.30 2016-01-06 91.30 2016-01-07 91.30 2016-01-08 91.30 2016-01-11 91.30 2016-01-12 91.30 2016-01-13 91.30 2016-02-16 100.00 2016-02-18 100.00