UNEM Fecha Precio 1998-08-13 17.26 1999-08-03 16.50 1999-08-04 13.50 1999-08-05 13.60 1999-08-09 13.50 1999-08-10 13.50 1999-08-11 13.50 1999-08-12 13.20 1999-08-13 13.00 1999-08-16 13.00 1999-08-17 13.00 1999-08-18 14.00 1999-08-27 14.00 1999-09-02 14.00 1999-09-03 13.90 1999-09-06 13.50 1999-09-07 13.50 1999-09-08 13.50 1999-09-09 13.80 1999-09-10 13.80 1999-09-13 13.80 1999-09-14 13.80 1999-09-15 14.00 1999-09-16 14.00 1999-09-17 14.00 1999-09-20 14.00 1999-09-21 14.00 1999-09-22 14.50 1999-09-23 14.00 1999-09-24 14.00 1999-09-29 14.00 1999-09-30 13.90 1999-10-01 14.00 1999-10-04 14.00 1999-10-05 14.00 1999-10-06 14.00 1999-10-07 14.00 1999-10-08 14.00 1999-10-15 14.00 1999-10-18 14.00 1999-10-19 14.00 1999-10-20 14.00 1999-10-21 14.20 1999-10-22 14.20 1999-10-27 15.00 1999-10-28 14.80 1999-11-01 14.80 1999-11-24 14.80 1999-11-30 14.50 1999-12-01 14.80 1999-12-07 14.80 1999-12-10 14.80 1999-12-15 14.90 1999-12-29 15.00 1999-12-30 15.00 2000-01-03 15.00 2000-01-04 15.00 2000-01-05 15.00 2000-01-06 15.00 2000-01-07 15.00 2000-01-11 14.60 2000-01-12 15.00 2000-01-13 14.50 2000-01-18 14.90 2000-01-19 15.00 2000-01-20 14.90 2000-01-21 14.90 2000-01-24 14.80 2000-01-25 14.50 2000-01-26 14.60 2000-01-27 14.90 2000-01-28 14.70 2000-01-31 14.50 2000-02-01 14.50 2000-02-02 14.20 2000-02-16 15.00 2000-02-17 15.00 2000-02-18 15.00 2000-02-21 14.90 2000-02-22 14.90 2000-02-23 14.80 2000-02-24 14.80 2000-02-25 14.80 2000-02-28 14.80 2000-03-01 14.80 2000-03-02 14.80 2000-03-03 14.80 2000-03-14 14.80 2000-03-15 14.80 2000-03-17 14.80 2000-03-22 15.00 2000-03-23 15.00 2000-03-24 15.00 2000-03-27 15.00 2000-03-28 15.00 2000-03-29 15.00 2000-03-30 15.00 2000-03-31 15.00 2000-04-03 15.00 2000-04-04 15.00 2000-04-05 15.00 2000-04-06 15.00 2000-04-07 15.00 2000-04-10 15.00 2000-04-11 15.00 2000-04-13 15.00 2000-04-14 15.00 2000-04-17 15.00 2000-04-18 15.00 2000-04-19 15.00 2000-04-20 15.00 2000-04-24 15.00 2000-04-25 15.00 2000-04-26 15.00 2000-04-27 15.00 2000-04-28 15.00 2000-05-02 15.00 2000-05-03 15.00 2000-05-04 15.00 2000-05-05 14.90 2000-05-15 14.80 2000-05-16 14.80 2000-05-17 14.00 2000-05-24 14.90 2000-06-06 14.50 2000-06-07 14.50 2000-06-13 14.00 2000-06-15 14.00 2000-06-21 14.00 2000-06-23 14.00 2000-07-05 14.00 2000-07-10 14.00 2000-07-13 14.00 2000-07-26 14.00 2000-08-08 14.00 2000-08-17 14.00 2000-08-18 12.50 2000-08-22 12.50 2000-09-13 12.40 2001-01-12 12.40 2001-01-16 12.40 2001-01-23 12.40 2001-01-29 12.40 2001-01-30 12.40 2001-01-31 12.40 2001-05-08 12.40 2001-05-09 12.40 2001-05-10 12.40 2001-05-11 12.40 2001-05-14 12.40 2001-05-15 12.40 2001-05-16 12.40 2001-05-17 12.40 2001-05-18 12.40 2001-05-21 12.40 2001-05-22 12.40 2001-05-23 12.40 2001-05-24 12.30 2001-05-25 12.30 2001-05-28 12.30 2001-05-29 12.30 2001-05-30 12.30 2001-05-31 12.30 2001-06-01 12.20 2001-06-04 12.20 2001-06-05 12.20 2001-06-06 12.20 2001-06-07 12.20 2001-06-08 12.20 2001-06-11 12.20 2001-06-12 12.20 2001-06-13 12.20 2001-06-14 12.20 2001-06-15 12.20 2001-06-18 12.20 2001-06-19 12.20 2001-06-20 12.20 2001-06-21 12.20 2001-06-22 12.20 2001-06-25 12.20 2001-06-26 12.20 2001-06-27 12.20 2001-06-28 12.20 2001-06-29 12.20 2001-07-02 12.20 2001-07-03 12.20 2001-07-04 12.20 2001-07-05 12.20 2001-07-06 12.20 2001-07-09 12.10 2001-07-10 12.10 2001-07-13 12.10 2001-07-17 12.10 2001-07-18 12.10 2001-07-19 12.10 2001-07-23 12.10 2001-07-24 12.10 2001-07-25 12.10 2001-07-26 12.10 2001-07-27 12.10 2001-07-31 12.00 2001-08-01 12.00 2001-08-02 12.00 2001-08-03 12.00 2001-08-06 12.00 2001-08-07 12.00 2001-08-08 12.00 2001-08-09 12.00 2001-08-10 12.00 2001-08-13 12.00 2001-08-14 12.00 2001-08-16 12.00 2001-08-17 12.00 2001-08-20 12.00 2001-08-21 12.00 2001-08-22 12.00 2001-08-23 12.00 2001-08-24 12.00 2001-08-27 12.00 2001-08-28 12.00 2001-08-29 12.00 2001-08-30 12.00 2001-08-31 12.00 2001-09-03 12.00 2001-09-04 12.00 2001-09-05 12.00 2001-09-06 12.00 2001-09-07 12.00 2001-09-10 12.00 2001-09-11 12.00 2001-09-12 12.00 2001-09-13 12.00 2001-09-14 12.00 2001-09-17 12.00 2001-09-18 12.00 2001-09-19 12.00 2001-09-21 12.00 2001-09-24 12.00 2001-09-25 11.00 2001-09-26 11.00 2001-09-27 11.00 2001-09-28 11.00 2001-10-01 11.00 2001-10-02 11.00 2001-10-03 11.00 2001-10-04 11.00 2001-10-05 11.00 2001-10-08 11.00 2001-10-09 11.00 2001-10-10 11.00 2001-10-11 11.00 2001-10-12 11.00 2001-10-15 11.00 2001-10-16 11.00 2001-10-17 11.00 2001-10-18 11.00 2001-10-19 11.00 2001-10-22 11.00 2001-10-23 11.00 2001-10-24 11.00 2001-10-25 11.00 2001-10-26 11.00 2001-10-29 11.00 2001-10-30 11.00 2001-10-31 11.00 2001-11-01 11.00 2001-11-05 11.00 2001-11-06 11.00 2001-11-07 11.00 2001-11-08 11.00 2001-11-09 11.00 2001-11-12 11.00 2001-11-13 11.00 2001-11-14 11.00 2001-11-16 11.00 2001-11-19 11.00 2001-11-20 11.00 2001-11-21 11.00 2001-11-22 11.00 2001-11-23 11.00 2001-11-26 11.00 2001-11-27 11.00 2001-11-29 11.00 2001-11-30 11.00 2001-12-03 11.00 2001-12-04 11.00 2001-12-05 11.00 2001-12-06 11.00 2001-12-07 11.00 2001-12-10 11.00 2001-12-11 11.00 2001-12-12 11.00 2001-12-13 11.00 2001-12-14 11.00 2001-12-17 11.00 2001-12-18 11.00 2001-12-19 11.00 2001-12-20 11.00 2001-12-21 11.00 2001-12-24 11.00 2001-12-26 11.00 2001-12-27 11.00 2001-12-28 11.00 2002-01-02 10.50 2002-01-03 10.40 2002-01-04 10.40 2002-01-08 10.40 2002-01-09 10.40 2002-01-10 10.40 2002-01-11 10.40 2002-01-14 10.40 2002-01-15 10.40 2002-01-16 10.40 2002-01-17 10.40 2002-01-18 10.40 2002-01-21 10.40 2002-01-22 10.40 2002-01-23 10.40 2002-01-24 10.40 2002-01-25 10.40 2002-01-28 10.40 2002-01-29 10.40 2002-01-30 10.40 2002-01-31 10.40 2002-02-01 10.40 2002-02-04 10.40 2002-02-05 10.40 2002-02-06 10.40 2002-02-07 10.40 2002-02-08 10.40 2002-02-14 10.40 2002-02-15 10.40 2002-02-18 10.40 2002-02-19 10.40 2002-02-20 10.40 2002-02-21 10.40 2002-02-22 10.40 2002-02-25 10.40 2002-02-26 10.40 2002-02-27 10.40 2002-02-28 10.40 2002-03-01 10.40 2002-03-04 10.40 2002-03-05 10.40 2002-03-06 10.40 2002-03-07 10.40 2002-03-08 10.40 2002-03-11 10.40 2002-03-12 10.40 2002-03-13 10.40 2002-03-14 10.40 2002-03-15 10.40 2002-03-18 10.40 2002-03-19 10.40 2002-03-20 10.40 2002-03-21 10.40 2002-03-22 10.40 2002-03-25 10.40 2002-03-26 10.40 2002-03-27 10.40 2002-04-01 10.40 2002-04-02 10.40 2002-04-03 10.40 2002-04-04 10.40 2002-04-05 10.40 2002-04-08 10.40 2002-04-09 10.40 2002-04-10 10.40 2002-04-11 10.40 2002-04-12 10.40 2002-04-15 10.40 2002-04-16 10.40 2002-04-17 10.40 2002-04-18 10.40 2002-04-19 10.40 2002-04-22 10.40 2002-04-23 10.40 2002-04-24 10.40 2002-04-25 10.40 2002-04-26 10.40 2002-04-29 10.40 2002-04-30 10.40 2002-05-02 10.40 2002-05-03 10.40 2002-05-06 10.40 2002-05-07 10.40 2002-05-08 10.40 2002-05-09 10.40 2002-05-10 10.40 2002-05-13 10.40 2002-05-14 10.40 2002-05-15 10.40 2002-05-16 10.40 2002-05-17 10.40 2002-05-20 10.40 2002-05-21 10.40 2002-05-22 10.40 2002-05-23 10.40 2002-05-24 10.40 2002-05-27 10.40 2002-05-28 10.40 2002-05-29 10.40 2002-05-31 10.40 2002-06-03 10.40 2002-06-07 10.40 2002-06-10 10.40 2002-06-11 10.40 2002-06-13 10.40 2002-06-19 10.40 2002-06-21 10.40 2002-06-26 10.40 2002-07-01 10.40 2002-09-17 10.40 2003-05-02 10.40 2003-05-27 10.00 2003-05-28 10.00 2003-05-29 10.00 2003-05-30 10.00 2003-06-02 10.00 2003-06-03 10.00 2003-06-04 10.00 2003-06-05 10.00 2003-06-06 10.00 2003-06-10 10.00 2003-06-11 10.00 2003-06-12 10.00 2003-06-13 10.00 2003-06-16 10.00 2003-06-17 10.00 2003-06-19 10.00 2003-06-20 10.00 2003-06-23 10.00 2003-06-24 10.00 2003-06-25 10.00 2003-06-26 10.00 2003-06-27 10.00 2003-06-30 10.00 2003-07-01 10.00 2003-07-02 10.00 2003-07-03 10.00 2003-07-04 10.00 2003-07-07 10.00 2003-07-08 10.00 2003-07-09 10.00 2003-07-10 10.00 2003-07-11 10.00 2003-07-14 10.00 2003-07-15 10.00 2003-07-16 10.00 2003-07-17 10.00 2003-07-18 10.00 2003-07-21 10.00 2003-07-22 10.00 2003-07-23 10.00 2003-07-24 10.00 2003-08-08 10.00 2003-08-11 10.00 2003-08-12 10.00 2003-08-13 10.00 2003-08-14 10.00 2003-08-18 10.00 2003-08-19 10.00 2003-08-20 10.00 2003-08-21 10.00 2003-08-22 10.00 2003-08-25 10.00 2003-08-26 10.00 2003-08-27 10.00 2003-08-28 10.00 2003-08-29 10.00 2003-09-01 10.00 2003-09-12 10.00 2003-09-15 10.00 2003-09-16 10.00 2003-09-17 10.00 2003-09-18 10.00 2003-09-19 10.00 2003-09-22 10.00 2003-09-23 10.00 2003-09-24 10.00 2003-09-25 10.00 2003-09-26 10.00 2003-09-29 10.00 2003-09-30 10.00 2003-10-01 10.00 2003-10-02 10.00 2003-10-03 10.00 2003-10-06 10.00 2003-10-07 10.00 2003-10-08 10.00 2003-10-09 10.00 2003-10-10 10.00 2003-10-13 10.00 2003-10-14 10.00 2003-10-15 10.00 2003-10-16 10.00 2003-10-20 10.00 2003-10-21 10.00 2004-03-19 11.00 2004-03-22 11.00 2004-03-23 11.00 2004-03-24 11.00 2004-03-25 11.00 2004-03-26 11.00 2004-03-29 11.00 2004-03-30 11.00 2004-03-31 11.00 2004-04-01 11.00 2004-04-02 11.00 2004-04-05 11.00 2004-04-06 11.00 2004-04-07 11.00 2004-04-12 11.00 2004-04-13 11.00 2004-04-14 11.00 2004-04-15 11.00 2004-04-16 11.00 2004-04-19 11.00 2004-04-20 11.00 2004-04-21 11.00 2004-04-22 11.00 2004-04-23 11.00 2004-04-26 11.00 2004-04-27 11.00 2004-04-28 11.00 2004-04-29 11.00 2004-04-30 11.00 2004-05-03 11.00 2004-05-04 11.00 2004-05-05 11.00 2004-05-14 10.90 2004-05-17 10.90 2004-05-18 10.90 2004-05-19 10.90 2004-05-20 10.90 2004-05-21 10.90 2004-05-24 10.90 2004-05-25 10.90 2004-05-26 10.90 2004-05-27 10.90 2004-05-28 10.90 2004-05-31 10.90 2004-06-01 10.90 2004-06-02 10.90 2004-06-03 10.90 2004-06-04 10.90 2004-06-07 10.90 2004-06-08 10.90 2004-06-09 10.90 2004-06-10 10.90 2004-06-11 10.90 2004-06-14 10.90 2004-08-03 10.50 2004-08-04 10.50 2004-08-05 10.50 2004-08-06 10.50 2004-08-09 10.50 2004-08-10 10.50 2004-08-11 10.50 2004-08-12 10.50 2004-08-13 10.50 2004-08-16 10.50 2004-08-17 10.50 2004-08-18 10.50 2004-08-19 10.50 2004-08-20 10.50 2004-08-23 10.50 2004-08-24 10.50 2004-08-25 10.50 2004-08-26 10.50 2004-08-27 10.50 2004-08-30 10.50 2004-08-31 10.50 2004-09-02 10.50 2004-09-24 10.50 2004-12-09 10.50 2004-12-13 10.50 2004-12-14 10.50 2004-12-17 10.50 2004-12-20 10.50 2004-12-21 10.50 2004-12-22 10.50 2004-12-23 10.50 2004-12-24 10.50 2004-12-27 10.50 2004-12-28 10.50 2004-12-29 10.50 2004-12-30 10.50 2004-12-31 10.50 2005-01-03 10.50 2005-01-04 10.50 2005-01-05 10.50 2005-01-06 10.50 2005-01-07 10.50 2005-01-11 10.50 2005-01-12 10.50 2005-01-13 10.50 2005-01-14 10.50 2005-01-17 10.50 2005-03-04 10.50 2005-03-09 10.50 2005-03-16 10.50 2005-07-13 10.50 2005-07-14 10.50 2005-07-15 10.50 2005-07-18 10.50 2005-07-19 10.50 2005-07-20 10.50 2005-07-21 10.50 2005-07-22 10.50 2005-07-25 10.50 2005-07-26 10.50 2005-07-27 10.50 2005-07-28 10.50 2005-07-29 10.50 2005-08-01 10.50 2005-08-02 10.50 2005-08-03 10.50 2005-08-04 10.50 2005-08-05 10.50 2005-08-08 10.50 2005-08-09 10.50 2005-08-10 10.50 2005-08-11 10.50 2005-08-12 10.50 2005-08-18 10.50 2005-08-19 10.50 2005-08-22 10.50 2005-08-23 10.50 2005-08-24 10.50 2005-08-25 10.50 2005-08-26 10.50 2005-08-29 10.50 2005-08-30 10.50 2005-08-31 10.50 2005-09-01 10.50 2005-09-02 10.50 2005-09-05 10.50 2005-09-06 10.50 2005-09-07 10.50 2005-09-08 10.50 2005-09-09 10.50 2005-09-12 10.50 2005-09-13 10.50 2005-09-14 10.50 2005-09-15 10.50 2005-09-16 10.50 2005-09-19 10.50 2005-10-21 10.50 2005-10-24 10.50 2005-10-25 10.50 2005-10-26 10.50 2005-10-27 10.50 2005-10-28 10.50 2005-10-31 10.50 2005-11-01 10.50 2005-11-02 10.50 2005-11-08 10.50 2005-11-09 10.50 2005-11-11 10.50 2005-11-14 10.50 2005-11-15 10.50 2005-11-16 10.50 2005-11-17 10.50 2005-11-18 10.50 2005-11-21 10.50 2005-11-22 10.50 2005-11-23 10.50 2005-11-24 10.50 2005-11-25 10.50 2005-11-29 10.50 2005-11-30 10.50 2005-12-01 10.50 2005-12-02 10.50 2005-12-05 10.50 2005-12-06 10.50 2005-12-07 10.50 2005-12-09 10.50 2005-12-12 10.50 2005-12-13 10.50 2005-12-14 10.50 2005-12-15 10.50 2005-12-16 10.50 2005-12-19 10.50 2005-12-20 10.50 2005-12-21 10.50 2005-12-22 10.50 2005-12-23 10.50 2005-12-27 10.50 2005-12-28 10.50 2005-12-29 10.50 2005-12-30 10.50 2006-01-03 10.50 2006-01-04 10.50 2006-01-05 10.50 2006-01-06 10.50 2006-01-10 10.50 2006-01-11 10.50 2006-01-12 10.50 2006-01-13 10.50 2006-01-16 10.50 2006-01-17 10.50 2006-01-18 10.50 2006-01-19 10.50 2006-01-20 10.50 2006-01-23 10.50 2006-01-24 10.50 2006-01-25 10.50 2006-01-26 10.50 2006-01-27 10.50 2006-01-30 10.50 2006-01-31 10.00 2006-02-01 10.00 2006-02-02 10.00 2006-02-03 10.00 2006-02-06 10.00 2006-02-07 10.00 2006-02-08 10.00 2006-02-09 10.00 2006-02-10 10.00 2006-02-13 10.00 2006-02-14 10.00 2006-02-15 10.00 2006-02-16 10.00 2006-02-17 10.00 2006-02-20 10.00 2006-02-21 10.00 2006-02-22 10.00 2006-02-23 10.00 2006-02-24 10.00 2006-03-02 10.00 2006-03-03 10.00 2006-03-06 10.00 2006-03-07 10.00 2006-03-14 10.00 2006-03-15 10.00 2006-03-16 10.00 2006-03-17 10.00 2006-03-20 10.00 2006-03-21 10.00 2006-03-22 10.00 2006-03-23 10.00 2006-03-24 10.00 2006-03-27 10.00 2006-03-28 10.00 2006-03-29 10.00 2006-03-30 10.00 2006-03-31 10.00 2006-04-03 10.00 2006-04-04 10.00 2006-04-05 10.00 2006-04-06 10.00 2006-04-07 10.00 2006-04-10 10.00 2006-04-11 10.00 2006-04-12 10.00 2006-04-13 10.00 2006-05-09 10.00 2006-05-10 10.00 2006-05-11 10.00 2006-05-12 10.00 2006-05-15 10.00 2006-05-16 10.00 2006-05-17 10.00 2006-05-18 10.00 2006-05-19 10.00 2006-05-22 10.00 2006-05-23 10.00 2006-05-24 10.00 2006-05-25 10.00 2006-05-26 10.00 2006-05-29 10.00 2006-05-30 10.00 2006-05-31 10.00 2006-06-01 10.00 2006-06-02 10.00 2006-06-05 10.00 2006-06-06 10.00 2006-06-07 10.00 2006-06-08 10.00 2006-06-28 10.00 2006-06-29 10.00 2006-06-30 10.00 2006-07-03 10.00 2006-07-14 10.00 2006-07-17 10.00 2006-07-18 10.00 2006-07-19 10.00 2006-07-20 10.00 2006-07-21 10.00 2006-07-24 10.00 2006-07-25 10.00 2006-07-26 10.00 2006-07-27 10.00 2006-07-28 10.00 2006-07-31 10.00 2006-08-01 10.00 2006-08-02 10.50 2006-08-08 11.00 2006-08-10 11.00 2006-08-11 11.00 2006-08-17 11.50 2006-08-18 11.50 2006-08-21 11.50 2006-08-22 11.50 2006-08-23 11.50 2006-08-24 11.50 2006-08-25 11.50 2006-08-28 11.50 2006-08-29 11.50 2006-08-30 11.50 2006-08-31 11.50 2006-09-01 11.50 2006-09-04 11.50 2006-09-05 11.50 2006-09-06 11.50 2006-09-07 11.50 2006-09-08 11.50 2006-09-11 11.50 2006-09-12 11.50 2006-09-13 11.50 2006-09-14 11.50 2006-09-15 11.50 2006-09-18 11.50 2006-09-19 11.60 2006-09-20 11.60 2006-09-21 11.60 2006-09-22 11.60 2006-09-25 11.60 2006-09-26 11.60 2006-09-27 11.60 2006-09-28 12.00 2006-09-29 12.00 2006-10-02 12.00 2006-10-03 12.00 2006-10-04 12.00 2006-10-05 12.00 2006-10-06 12.00 2006-10-09 12.00 2006-10-10 12.00 2006-10-11 12.00 2006-10-12 12.00 2006-10-13 12.00 2006-10-16 12.00 2006-10-17 13.00 2006-10-25 13.50 2006-10-26 13.50 2006-10-27 13.50 2006-10-30 13.50 2006-10-31 13.50 2006-11-01 13.50 2006-11-02 13.50 2006-11-07 13.50 2006-11-08 14.00 2006-11-14 14.00 2006-11-16 14.00 2006-11-17 14.00 2006-11-20 14.00 2006-11-21 14.00 2006-11-22 14.00 2006-11-23 14.50 2006-11-24 14.50 2006-11-27 14.50 2006-11-29 14.50 2006-11-30 14.50 2006-12-01 14.50 2006-12-04 14.50 2006-12-05 14.50 2006-12-06 14.50 2006-12-07 14.50 2006-12-11 14.50 2006-12-12 14.50 2006-12-13 14.60 2006-12-19 15.20 2006-12-20 15.20 2006-12-21 15.50 2006-12-22 15.50 2006-12-26 15.50 2006-12-27 16.00 2006-12-28 17.00 2007-01-02 17.00 2007-01-03 17.00 2007-01-05 17.50 2007-01-08 17.50 2007-01-10 18.10 2007-01-11 18.10 2007-01-12 18.40 2007-01-16 18.40 2007-01-17 18.20 2007-01-18 18.50 2007-01-19 18.50 2007-02-01 18.60 2007-02-02 18.50 2007-02-05 18.50 2007-02-06 18.50 2007-02-07 18.50 2007-02-08 18.50 2007-03-09 18.60 2007-03-12 18.60 2007-03-20 20.00 2007-03-21 20.00 2007-03-22 20.00 2007-03-23 20.00 2007-03-26 20.00 2007-03-27 20.00 2007-03-28 20.00 2007-03-29 20.00 2007-04-25 20.00 2007-04-26 20.00 2007-04-27 20.00 2007-04-30 20.00 2007-05-02 20.00 2007-05-03 20.00 2007-05-04 20.00 2007-05-07 20.00 2007-05-08 20.00 2007-05-09 20.50 2007-05-10 20.80 2007-05-11 20.80 2007-05-22 20.80 2007-05-23 21.60 2007-05-24 21.60 2007-05-25 21.60 2007-05-28 21.60 2007-05-29 21.60 2007-05-30 21.60 2007-05-31 21.60 2007-06-01 21.60 2007-06-04 22.00 2007-06-05 22.00 2007-06-06 23.00 2007-06-07 23.00 2007-06-08 23.00 2007-06-11 23.60 2007-06-14 23.90 2007-06-19 24.40 2007-06-20 24.40 2007-06-21 24.40 2007-06-22 24.40 2007-06-25 24.40 2007-06-26 24.40 2007-06-27 23.10 2007-07-03 23.10 2007-07-04 23.90 2007-07-05 23.90 2007-07-06 24.00 2007-07-09 24.00 2007-07-10 23.90 2007-07-11 23.90 2007-07-12 23.90 2007-07-13 23.90 2007-07-16 23.90 2007-07-17 23.90 2007-07-18 23.90 2007-07-19 23.90 2007-07-20 23.90 2007-07-23 23.90 2007-07-24 23.90 2007-07-25 23.90 2007-07-26 23.90 2007-08-02 23.90 2007-08-03 23.90 2007-08-06 23.90 2007-08-07 23.90 2007-08-08 23.90 2007-08-09 24.60 2007-08-16 23.90 2007-08-29 23.90 2007-08-30 23.90 2007-08-31 23.90 2007-09-03 24.50 2007-09-04 24.50 2007-09-05 24.50 2007-09-06 24.50 2007-09-07 24.50 2007-09-10 24.50 2007-09-11 24.50 2007-09-12 24.50 2007-09-13 24.50 2007-09-18 24.50 2007-10-01 25.00 2007-10-02 25.20 2007-10-03 25.20 2007-10-04 25.20 2007-10-05 25.50 2007-10-08 25.50 2007-10-09 25.50 2007-10-10 25.50 2007-10-11 25.50 2007-10-12 25.50 2007-10-15 25.50 2007-10-16 25.50 2007-10-17 25.50 2007-10-18 25.50 2007-10-19 25.50 2007-10-22 25.70 2007-10-23 25.70 2007-10-24 25.00 2007-10-25 25.00 2007-10-26 25.00 2007-10-29 25.00 2007-10-30 25.00 2007-10-31 25.00 2007-11-01 25.00 2007-11-02 25.00 2007-11-06 25.00 2007-11-07 25.50 2007-11-08 25.00 2007-12-28 25.80 2007-12-31 25.80 2008-01-02 25.80 2008-01-03 25.80 2008-01-10 25.80 2008-01-11 25.80 2008-01-18 26.00 2008-01-23 26.00 2008-01-29 26.00 2008-02-01 26.00 2008-02-07 26.00 2008-02-08 26.00 2008-02-11 26.00 2008-02-12 26.00 2008-02-13 26.00 2008-02-14 26.00 2008-02-15 26.00 2008-02-26 26.40 2008-02-27 26.40 2008-02-28 26.40 2008-02-29 26.40 2008-03-03 26.40 2008-03-04 26.40 2008-03-05 26.40 2008-03-06 26.40 2008-03-07 26.40 2008-03-10 26.40 2008-03-11 26.40 2008-03-12 26.40 2008-03-13 26.40 2008-03-14 26.40 2008-03-17 26.40 2008-03-18 26.40 2008-03-19 26.40 2008-03-20 26.40 2008-03-24 26.40 2008-03-25 26.40 2008-03-26 26.40 2008-03-27 26.40 2008-03-28 26.40 2008-03-31 26.10 2008-04-01 26.10 2008-04-02 26.10 2008-04-03 26.10 2008-04-04 26.10 2008-04-07 26.10 2008-04-08 26.10 2008-04-09 26.10 2008-04-10 26.10 2008-04-11 26.10 2008-04-14 26.10 2008-04-15 26.10 2008-04-16 26.10 2008-04-17 26.10 2008-04-18 26.10 2008-04-21 26.10 2008-04-22 26.10 2008-04-23 26.10 2008-04-24 26.10 2008-04-25 26.10 2008-04-28 26.10 2008-04-29 26.10 2008-04-30 26.10 2008-05-02 26.10 2008-05-05 26.10 2008-05-06 26.10 2008-05-07 26.10 2008-05-08 26.10 2008-05-09 26.10 2008-05-12 26.10 2008-05-13 26.10 2008-05-14 26.10 2008-05-15 26.10 2008-05-16 26.10 2008-05-19 26.30 2008-05-20 26.30 2008-05-21 26.30 2008-05-22 26.30 2008-05-23 26.30 2008-05-26 26.30 2008-05-27 26.30 2008-05-28 26.30 2008-05-29 26.30 2008-05-30 26.30 2008-06-02 26.30 2008-06-03 26.30 2008-06-04 26.30 2008-06-05 26.30 2008-06-06 26.50 2008-06-10 26.50 2008-06-11 26.50 2008-06-12 26.50 2008-06-13 26.50 2008-06-16 26.50 2008-06-17 26.50 2008-06-24 26.30 2008-06-25 26.30 2008-06-26 26.30 2008-06-27 26.30 2008-06-30 26.30 2008-07-01 26.30 2008-07-02 26.30 2008-07-03 26.30 2008-07-04 26.30 2008-07-07 26.30 2008-07-08 26.30 2008-07-09 26.30 2008-07-10 26.30 2008-07-11 26.30 2008-07-14 26.30 2008-07-15 26.30 2008-07-16 26.30 2008-07-17 26.30 2008-07-18 26.30 2008-07-21 26.30 2008-07-22 26.30 2008-07-23 26.30 2008-07-24 26.30 2008-07-25 26.30 2008-07-28 26.30 2008-07-29 26.30 2008-07-30 26.30 2008-07-31 26.30 2008-08-01 26.30 2008-08-04 26.30 2008-08-05 26.30 2008-08-06 26.30 2008-08-07 26.30 2008-08-08 26.30 2008-08-11 26.30 2008-08-12 26.30 2008-08-13 26.30 2008-08-14 26.30 2008-08-15 26.30 2008-08-18 26.30 2008-08-19 26.30 2008-08-20 26.30 2008-08-21 26.20 2008-08-22 26.20 2008-08-25 26.20 2008-08-26 26.20 2008-08-27 26.20 2008-08-28 26.20 2008-08-29 26.20 2008-09-01 26.20 2008-09-02 26.20 2008-09-03 26.20 2008-09-04 26.20 2008-09-05 26.20 2008-09-08 26.20 2008-09-09 26.20 2008-09-10 26.20 2008-09-11 26.20 2008-09-12 26.20 2008-09-15 26.20 2008-09-16 26.20 2008-09-17 26.20 2008-09-18 26.20 2008-09-19 26.20 2008-09-22 26.20 2008-09-23 26.10 2008-09-24 26.10 2008-09-25 26.10 2008-09-26 26.10 2008-09-29 26.10 2008-09-30 26.10 2008-10-01 26.10 2008-10-02 26.10 2008-10-03 26.10 2008-10-06 26.10 2008-10-07 26.10 2008-10-08 26.10 2008-10-09 26.10 2008-10-10 26.10 2008-10-13 26.10 2008-10-14 26.10 2008-10-15 26.10 2008-10-16 26.10 2008-10-17 25.75 2008-10-20 25.75 2008-10-21 25.75 2008-10-22 25.70 2008-10-23 25.00 2008-10-24 24.90 2008-10-27 24.30 2008-10-28 24.30 2008-10-29 24.30 2008-10-30 24.30 2008-10-31 23.50 2008-11-06 23.50 2008-11-07 23.50 2008-11-11 23.50 2008-11-12 23.50 2008-11-13 23.50 2008-11-14 23.50 2008-11-17 23.50 2008-11-18 23.50 2008-11-19 23.50 2008-11-20 23.00 2008-11-21 23.00 2008-11-24 23.00 2008-11-25 23.00 2008-11-26 22.90 2008-11-27 22.90 2008-11-28 22.70 2008-12-04 22.00 2008-12-05 22.00 2008-12-09 22.00 2008-12-10 22.00 2008-12-11 22.00 2008-12-12 21.50 2008-12-15 21.50 2008-12-16 21.50 2008-12-17 19.50 2008-12-18 19.50 2008-12-19 19.50 2008-12-22 19.50 2008-12-23 19.50 2008-12-24 19.50 2008-12-26 19.50 2008-12-29 19.50 2008-12-30 19.50 2008-12-31 19.50 2009-01-02 19.50 2009-01-05 19.50 2009-01-14 19.50 2009-01-15 19.50 2009-01-16 19.50 2009-01-19 19.50 2009-01-20 19.50 2009-01-21 19.50 2009-01-22 19.50 2009-01-23 19.50 2009-01-26 19.50 2009-01-27 19.50 2009-01-28 19.50 2009-01-29 19.50 2009-01-30 19.50 2009-02-02 19.50 2009-02-03 19.50 2009-02-04 19.50 2009-02-05 19.50 2009-02-06 19.50 2009-02-09 19.50 2009-02-10 19.50 2009-02-11 19.50 2009-02-12 19.50 2009-03-02 19.50 2009-03-10 19.50 2009-03-11 19.50 2009-03-12 19.50 2009-03-13 19.50 2009-03-16 19.50 2009-03-17 19.50 2009-03-18 19.50 2009-03-19 19.50 2009-03-20 19.50 2009-03-23 19.50 2009-03-24 19.50 2009-03-25 19.00 2009-03-26 19.00 2009-03-27 19.00 2009-03-30 19.00 2009-03-31 19.00 2009-04-01 19.00 2009-04-02 19.00 2009-04-03 19.00 2009-04-06 19.00 2009-04-07 19.00 2009-04-08 19.00 2009-04-13 19.00 2009-04-14 18.00 2009-04-15 18.00 2009-04-16 18.00 2009-04-17 18.00 2009-04-20 18.00 2009-04-21 18.00 2009-05-07 18.00 2009-05-11 16.00 2009-05-19 16.00 2009-05-21 16.00 2009-05-29 16.00 2009-06-01 16.00 2009-06-02 16.00 2009-06-03 16.00 2009-06-04 16.00 2009-06-08 16.00 2009-08-04 16.00 2009-08-05 16.00 2009-09-07 16.00 2009-09-08 16.00 2009-09-09 16.00 2009-09-10 16.00 2009-09-11 16.00 2009-09-14 16.00 2009-09-15 16.00 2009-09-16 16.00 2009-09-17 16.00 2009-09-18 16.00 2009-09-21 16.00 2009-09-22 16.00 2009-09-23 16.00 2009-09-24 16.00 2009-09-25 16.00 2009-11-18 16.00 2009-11-19 16.00 2009-11-20 16.00 2009-11-23 16.00 2009-11-24 16.00 2009-11-25 16.00 2009-12-04 16.00 2009-12-10 16.00 2010-01-05 16.00 2010-02-19 16.00 2010-02-22 16.00 2010-02-23 16.00 2010-02-24 16.00 2010-02-25 16.00 2010-02-26 16.00 2010-03-04 16.00 2010-03-05 16.00 2010-03-08 16.00 2010-03-09 16.00 2010-03-10 16.50 2010-03-11 16.50 2010-03-12 16.50 2010-03-15 16.50 2010-03-16 16.50 2010-03-17 16.50 2010-03-18 16.50 2010-03-19 16.50 2010-03-22 16.50 2010-03-23 16.50 2010-03-24 16.50 2010-03-25 16.50 2010-03-26 16.50 2010-03-29 16.50 2010-03-30 16.50 2010-03-31 16.50 2010-04-05 16.50 2010-04-06 16.50 2010-04-07 16.50 2010-04-08 16.50 2010-04-09 16.50 2010-04-12 16.50 2010-04-13 16.50 2010-04-14 16.50 2010-04-15 16.00 2010-04-16 16.50 2010-04-26 16.95 2010-04-27 16.95 2010-04-28 16.95 2010-04-29 16.95 2010-04-30 16.90 2010-05-03 16.90 2010-06-11 16.90 2010-06-14 16.90 2010-06-15 16.90 2010-06-16 16.90 2010-06-17 16.90 2010-06-18 16.90 2010-06-21 16.90 2010-06-22 16.90 2010-06-23 16.90 2010-06-24 16.90 2010-06-25 16.90 2010-06-28 16.90 2010-06-29 16.90 2010-06-30 16.90 2010-07-01 16.90 2010-07-02 16.90 2010-07-05 16.90 2010-07-06 16.90 2010-07-07 16.90 2010-07-08 16.90 2010-07-09 16.90 2010-07-12 16.90 2010-07-19 16.90 2010-07-20 16.90 2010-07-21 16.90 2010-07-22 16.90 2010-07-23 16.90 2010-07-26 16.90 2010-07-27 16.90 2010-07-28 16.90 2010-07-29 16.90 2010-07-30 16.90 2010-08-02 16.90 2010-08-03 16.90 2010-08-04 16.90 2010-08-05 16.90 2010-08-06 16.90 2010-08-09 16.90 2010-08-10 16.90 2010-08-11 16.90 2010-08-12 16.90 2010-08-13 16.90 2010-08-16 16.90 2010-08-17 16.90 2010-08-18 16.90 2010-08-19 16.90 2010-08-25 16.90 2010-08-26 16.90 2010-08-27 16.90 2010-08-30 16.90 2010-08-31 16.90 2010-09-01 16.90 2010-09-07 16.80 2010-09-14 16.90 2010-09-15 16.90 2010-09-16 16.90 2010-09-17 16.90 2010-09-20 16.90 2010-09-21 16.90 2010-09-22 16.90 2010-09-23 16.90 2010-09-24 16.90 2010-09-27 16.90 2010-09-28 16.90 2010-09-29 16.90 2010-09-30 16.90 2010-10-01 16.90 2010-10-04 16.90 2010-10-05 16.90 2010-10-06 16.90 2010-10-07 16.90 2010-10-08 16.90 2010-10-11 16.90 2010-10-12 16.90 2010-10-13 16.90 2010-10-14 16.90 2010-10-15 16.90 2010-10-18 16.90 2010-10-19 16.90 2010-10-20 16.90 2010-10-21 16.90 2010-10-22 16.90 2010-10-25 17.00 2010-10-26 17.00 2010-10-27 17.00 2010-10-28 17.00 2010-10-29 17.00 2010-11-01 17.00 2010-11-02 17.00 2010-11-08 17.00 2010-11-09 17.00 2010-11-11 17.00 2010-11-12 17.00 2010-11-15 17.00 2010-11-16 17.00 2010-11-17 17.00 2010-11-18 17.00 2010-11-19 17.00 2010-11-22 17.00 2010-11-23 17.00 2010-11-24 17.00 2010-11-25 17.00 2010-11-26 17.00 2010-11-30 17.00 2010-12-01 17.00 2010-12-02 17.00 2010-12-03 17.00 2010-12-06 17.00 2010-12-07 17.00 2010-12-09 17.00 2010-12-10 17.00 2010-12-13 17.00 2010-12-14 17.00 2010-12-15 17.00 2010-12-16 17.00 2010-12-17 17.00 2010-12-20 17.00 2010-12-21 17.00 2010-12-22 17.00 2010-12-23 17.00 2010-12-24 17.00 2010-12-27 17.00 2010-12-28 17.00 2010-12-29 17.00 2010-12-30 17.00 2010-12-31 17.00 2011-01-03 17.00 2011-01-04 17.00 2011-01-05 17.00 2011-01-06 17.00 2011-01-07 17.00 2011-01-11 17.00 2011-01-12 17.00 2011-01-13 17.00 2011-01-14 17.00 2011-01-17 17.00 2011-02-03 17.00 2011-02-04 17.00 2011-02-07 17.00 2011-02-08 17.00 2011-02-09 17.00 2011-02-10 17.00 2011-02-11 17.00 2011-02-14 17.00 2011-02-15 17.00 2011-02-16 17.00 2011-02-17 17.00 2011-02-18 17.00 2011-02-21 17.00 2011-02-22 17.00 2011-02-23 17.00 2011-02-24 17.00 2011-02-25 17.00 2011-02-28 17.00 2011-03-01 17.00 2011-03-02 17.00 2011-03-03 17.00 2011-03-04 17.00 2011-03-10 17.00 2011-03-11 17.00 2011-03-14 17.00 2011-03-15 17.00 2011-03-16 17.00 2011-03-17 17.00 2011-03-29 17.15 2011-03-30 17.15 2011-03-31 17.15 2011-04-01 17.15 2011-04-04 17.15 2011-04-05 17.15 2011-04-06 17.15 2011-04-07 17.15 2011-04-08 17.15 2011-04-11 17.15 2011-04-12 17.15 2011-04-13 17.15 2011-04-14 17.15 2011-04-15 17.30 2011-04-18 17.30 2011-04-19 17.30 2011-04-20 17.30 2011-04-25 17.30 2011-04-26 17.30 2011-04-27 17.30 2011-04-28 17.30 2011-04-29 17.75 2011-05-03 17.75 2011-05-04 17.75 2011-05-05 17.75 2011-05-06 17.75 2011-05-09 17.75 2011-05-10 17.75 2011-05-11 17.75 2011-05-12 17.75 2011-05-13 17.75 2011-05-16 17.75 2011-05-17 17.75 2011-05-18 17.75 2011-05-19 17.75 2011-05-20 17.75 2011-05-23 17.75 2011-05-24 17.75 2011-05-25 17.75 2011-05-26 17.75 2011-05-27 17.75 2011-05-30 17.75 2011-05-31 18.00 2011-06-01 18.00 2011-06-02 18.00 2011-06-03 18.00 2011-06-06 18.00 2011-06-07 18.25 2011-06-08 18.50 2011-06-09 18.50 2011-06-10 18.50 2011-06-13 18.50 2011-06-14 18.50 2011-06-15 18.50 2011-06-16 18.50 2011-06-17 18.50 2011-06-20 20.00 2011-06-21 20.00 2011-06-22 20.00 2011-06-29 20.00 2011-06-30 20.00 2011-07-01 20.00 2011-07-04 20.10 2011-07-05 20.10 2011-07-06 20.10 2011-07-07 20.10 2011-07-08 20.10 2011-07-11 20.10 2011-07-12 20.10 2011-07-13 20.10 2011-07-14 20.10 2011-07-15 20.10 2011-07-18 20.20 2011-07-19 20.20 2011-07-20 20.20 2011-07-21 20.20 2011-07-22 20.20 2011-08-02 20.50 2011-08-03 20.50 2011-08-04 20.50 2011-08-05 20.50 2011-08-08 20.10 2011-08-09 20.10 2011-08-10 20.10 2011-08-11 20.10 2011-08-12 20.50 2011-08-16 20.50 2011-08-17 20.75 2011-08-18 20.75 2011-08-19 20.75 2011-08-22 20.75 2011-08-23 20.75 2011-08-24 20.75 2011-08-25 20.75 2011-08-26 20.75 2011-08-29 21.10 2011-08-30 21.10 2011-09-01 21.00 2011-09-02 21.00 2011-09-07 21.00 2011-09-08 21.00 2011-09-09 21.00 2011-09-12 21.00 2011-09-13 21.00 2011-09-14 21.00 2011-09-15 21.00 2011-09-16 21.00 2011-09-19 21.00 2011-09-20 21.00 2011-09-21 21.00 2011-09-22 21.00 2011-09-23 21.00 2011-09-26 21.00 2011-09-27 21.00 2011-09-28 21.00 2011-09-29 21.00 2011-10-07 21.00 2011-10-10 21.00 2011-10-11 21.00 2011-10-13 21.25 2011-10-14 21.25 2011-10-17 21.25 2011-10-19 21.25 2011-10-20 21.50 2011-10-21 21.50 2011-10-24 21.50 2011-10-25 21.50 2011-10-26 21.50 2011-10-27 21.50 2011-10-28 21.50 2011-10-31 21.50 2011-11-01 21.50 2011-11-02 21.50 2011-11-07 21.50 2011-11-08 21.50 2011-11-09 21.50 2011-11-11 21.50 2011-11-14 21.50 2011-11-15 21.50 2011-11-16 21.50 2011-11-17 21.50 2011-11-18 22.00 2011-11-21 22.00 2011-12-05 22.00 2011-12-06 22.00 2011-12-07 22.00 2011-12-09 22.00 2011-12-12 22.00 2011-12-13 22.00 2011-12-14 22.00 2011-12-15 22.00 2011-12-16 22.00 2011-12-19 21.50 2011-12-27 22.00 2011-12-28 22.00 2011-12-29 22.00 2011-12-30 22.10 2012-01-03 22.10 2012-01-04 22.10 2012-01-05 22.00 2012-01-06 22.00 2012-01-10 22.00 2012-01-11 22.00 2012-01-12 22.00 2012-01-13 22.00 2012-01-16 22.00 2012-01-17 22.00 2012-01-18 22.00 2012-01-19 22.00 2012-01-20 22.00 2012-01-23 22.00 2012-01-24 22.00 2012-01-25 22.00 2012-01-26 22.00 2012-01-27 22.00 2012-01-30 22.00 2012-01-31 22.00 2012-02-01 22.00 2012-02-02 22.00 2012-02-03 22.00 2012-02-06 22.00 2012-02-07 22.00 2012-02-08 23.00 2012-02-09 23.00 2012-02-10 23.00 2012-02-13 23.00 2012-02-14 23.00 2012-02-15 23.00 2012-02-17 23.00 2012-02-23 23.00 2012-02-24 23.00 2012-02-27 23.00 2012-02-28 23.00 2012-02-29 23.00 2012-03-01 23.00 2012-03-02 23.00 2012-03-05 23.00 2012-03-06 23.00 2012-03-07 23.00 2012-03-08 23.00 2012-03-09 23.00 2012-03-12 23.00 2012-03-13 23.00 2012-03-14 23.00 2012-03-15 23.00 2012-03-16 23.00 2012-03-19 23.00 2012-03-21 23.00 2012-03-22 23.00 2012-03-23 23.00 2012-03-26 23.00 2012-03-27 23.00 2012-03-28 23.00 2012-03-29 23.00 2012-03-30 23.00 2012-04-02 22.50 2012-04-11 23.00 2012-04-12 23.00 2012-04-13 23.00 2012-04-16 23.00 2012-04-17 23.00 2012-04-18 23.00 2012-04-23 23.00 2012-04-24 23.00 2012-05-04 23.00 2012-05-08 23.00 2012-05-11 23.00 2012-05-14 23.00 2012-05-16 24.00 2012-05-17 25.00 2012-05-18 25.50 2012-05-22 25.50 2012-05-23 25.10 2012-05-24 25.51 2012-05-25 25.51 2012-05-28 25.75 2012-05-29 25.75 2012-05-30 25.75 2012-05-31 25.75 2012-06-01 26.25 2012-06-04 26.55 2012-06-06 27.00 2012-06-07 27.65 2012-06-13 27.80 2012-06-14 27.95 2012-06-15 28.50 2012-06-19 29.30 2012-06-27 29.50 2012-06-28 29.50 2012-07-02 29.95 2012-07-04 29.10 2012-07-05 29.20 2012-07-06 29.10 2012-07-09 29.10 2012-07-10 29.10 2012-07-11 29.10 2012-08-09 29.00 2012-08-10 29.00 2012-08-13 29.00 2012-08-14 29.00 2012-08-15 30.00 2012-08-17 30.60 2012-08-20 30.60 2012-08-21 30.60 2012-08-22 30.60 2012-08-23 30.60 2012-08-24 29.25 2012-08-28 30.40 2012-08-29 30.00 2012-08-30 30.00 2012-08-31 30.00 2012-09-05 30.00 2012-09-18 30.50 2012-09-26 30.00 2012-09-27 30.00 2012-09-28 30.00 2012-10-01 30.00 2012-10-02 30.00 2012-10-03 30.00 2012-10-04 30.00 2012-10-05 30.00 2012-10-08 30.00 2012-10-09 30.00 2012-10-10 30.00 2012-10-11 30.00 2012-10-12 30.00 2012-10-15 30.00 2012-10-16 30.00 2012-10-17 30.00 2012-10-18 30.00 2012-10-22 30.00 2012-10-23 30.00 2012-10-24 30.00 2012-11-09 30.60 2012-11-22 30.90 2012-11-23 30.90 2012-11-27 30.90 2012-11-28 30.90 2012-11-29 30.90 2012-11-30 30.90 2012-12-03 30.90 2012-12-04 30.90 2012-12-05 30.90 2012-12-06 30.90 2012-12-07 30.90 2012-12-10 30.80 2012-12-11 30.80 2012-12-12 30.80 2012-12-13 30.80 2012-12-14 30.80 2012-12-17 29.50 2012-12-18 29.50 2012-12-19 29.50 2012-12-20 29.50 2013-01-04 29.50 2013-01-08 29.50 2013-01-09 29.50 2013-01-10 29.50 2013-01-11 29.50 2013-01-16 29.50 2013-01-18 30.00 2013-01-21 30.50 2013-01-22 30.50 2013-01-23 30.50 2013-01-24 30.50 2013-01-25 31.00 2013-01-28 31.00 2013-01-29 31.00 2013-01-30 31.00 2013-01-31 31.00 2013-02-01 31.00 2013-02-04 31.00 2013-02-05 31.00 2013-02-06 31.00 2013-02-07 31.00 2013-02-08 31.00 2013-02-14 31.00 2013-02-15 31.00 2013-02-18 31.00 2013-02-19 31.00 2013-02-20 31.00 2013-02-21 31.00 2013-02-22 31.00 2013-02-28 31.00 2013-03-01 31.00 2013-03-04 31.00 2013-03-05 31.00 2013-03-06 31.00 2013-03-07 31.00 2013-03-08 31.00 2013-03-11 31.25 2013-03-12 31.25 2013-03-13 31.25 2013-03-22 31.25 2013-03-26 31.50 2013-03-27 31.50 2013-04-01 31.50 2013-04-12 31.75 2013-04-23 31.75 2013-04-25 32.00 2013-04-26 32.00 2013-04-30 32.00 2013-04-30 32.00 2013-04-30 32.00 2013-05-01 32.00 2013-05-02 32.00 2013-05-06 32.00 2013-05-07 32.00 2013-05-08 32.00 2013-05-09 32.00 2013-05-10 32.00 2013-05-13 32.00 2013-05-14 32.00 2013-05-15 32.00 2013-05-16 32.00 2013-05-17 32.00 2013-05-20 32.00 2013-05-21 32.00 2013-05-22 32.00 2013-05-23 32.00 2013-05-24 32.00 2013-05-27 32.00 2013-05-28 32.00 2013-05-29 32.00 2013-05-30 32.00 2013-05-31 32.00 2013-06-03 32.00 2013-06-04 32.00 2013-06-05 32.00 2013-06-13 32.00 2013-06-14 32.00 2013-06-17 32.00 2013-06-18 32.00 2013-06-19 32.00 2013-06-20 32.00 2013-06-21 31.00 2013-06-24 31.00 2013-06-25 31.00 2013-06-26 30.50 2013-06-27 30.50 2013-06-28 30.00 2013-07-01 30.00 2013-07-02 29.75 2013-07-08 29.00 2013-07-09 29.00 2013-07-15 28.10 2013-07-16 28.10 2013-07-17 28.10 2013-07-23 28.00 2013-07-24 28.00 2013-07-25 28.00 2013-07-26 28.00 2013-07-29 28.00 2013-07-30 28.00 2013-07-31 28.00 2013-08-01 28.00 2013-08-02 28.00 2013-08-05 28.00 2013-08-06 28.00 2013-08-07 28.00 2013-08-08 27.60 2013-08-09 27.40 2013-08-12 31.50 2013-08-13 31.50 2013-08-14 31.50 2013-08-15 31.00 2013-08-16 31.00 2013-08-19 31.00 2013-08-20 31.00 2013-08-21 31.00 2013-08-22 31.00 2013-08-23 31.00 2013-08-26 31.00 2013-08-27 31.00 2013-08-28 31.00 2013-08-29 29.00 2013-08-30 29.00 2013-09-02 29.00 2013-09-03 29.00 2013-09-04 28.00 2013-09-06 28.50 2013-09-11 27.60 2013-09-11 27.60 2013-09-12 27.60 2013-09-13 28.90 2013-09-17 28.00 2013-09-18 28.50 2013-09-19 28.50 2013-09-20 28.50 2013-09-23 28.50 2013-09-25 28.50 2013-10-01 28.50 2013-10-02 27.50 2013-10-03 27.50 2013-10-04 27.50 2013-10-07 27.50 2013-10-08 27.50 2013-10-09 27.50 2013-10-10 27.50 2013-10-11 27.50 2013-10-14 27.50 2013-10-15 27.50 2013-10-16 27.50 2013-10-17 27.50 2013-10-18 27.50 2013-10-21 27.50 2013-10-22 27.50 2013-10-23 27.50 2013-10-24 27.50 2013-10-25 27.50 2013-10-28 27.50 2013-10-30 27.50 2013-10-31 27.50 2013-11-01 27.50 2013-11-01 27.50 2013-11-06 27.50 2013-11-07 27.50 2013-11-08 27.50 2013-11-12 27.50 2013-11-13 27.50 2013-11-14 27.50 2013-11-15 27.50 2013-11-18 28.50 2013-11-19 28.50 2013-11-20 28.50 2013-11-21 28.50 2013-11-29 30.00 2013-12-04 30.50 2013-12-17 30.50 2013-12-27 31.20 2013-12-30 31.20 2014-01-02 31.20 2014-01-03 31.20 2014-01-06 31.20 2014-01-07 31.20 2014-01-08 31.20 2014-01-10 31.20 2014-01-13 31.20 2014-01-14 31.20 2014-01-15 31.20 2014-01-16 31.20 2014-01-17 31.20 2014-01-20 31.20 2014-01-21 31.20 2014-01-21 31.20 2014-03-10 30.50 2014-03-13 31.30 2014-03-14 31.40 2014-03-17 31.40 2014-03-18 31.40 2014-03-19 31.40 2014-03-20 31.30 2014-03-21 31.30 2014-03-24 31.30 2014-03-25 31.25 2014-03-26 31.25 2014-03-27 31.25 2014-03-28 31.25 2014-03-31 31.25 2014-04-01 31.25 2014-04-02 30.00 2014-04-02 30.00 2014-04-14 30.00 2014-04-15 30.00 2014-04-16 30.00 2014-04-21 30.00 2014-04-22 30.00 2014-04-23 30.00 2014-04-24 30.00 2014-04-25 30.00 2014-04-28 30.00 2014-04-29 30.00 2014-04-30 30.00 2014-05-02 30.00 2014-05-05 30.00 2014-05-06 30.00 2014-05-07 30.00 2014-05-08 30.00 2014-05-09 30.00 2014-05-12 30.00 2014-05-13 30.00 2014-05-14 30.00 2014-05-14 30.00 2014-05-15 30.00 2014-05-16 30.00 2014-05-19 30.00 2014-05-20 30.00 2014-05-21 30.00 2014-05-22 31.00 2014-05-23 31.25 2014-05-26 31.75 2014-05-27 31.75 2014-05-28 31.75 2014-05-29 32.00 2014-05-30 32.00 2014-06-02 32.00 2014-06-03 32.00 2014-06-04 32.00 2014-06-05 32.00 2014-06-06 32.00 2014-06-09 32.00 2014-06-10 32.00 2014-06-11 32.00 2014-06-12 32.00 2014-06-13 32.00 2014-06-16 32.00 2014-06-17 31.50 2014-06-18 31.70 2014-06-19 31.70 2014-07-04 31.75 2014-07-07 31.75 2014-07-08 31.75 2014-07-09 31.75 2014-07-10 31.75 2014-07-11 31.75 2014-07-14 31.75 2014-07-15 31.75 2014-07-16 31.75 2014-07-17 31.75 2014-07-18 31.75 2014-07-21 31.75 2014-07-22 31.75 2014-07-23 31.75 2014-07-24 31.75 2014-07-25 31.75 2014-07-28 31.75 2014-07-29 31.75 2014-07-30 31.75 2014-07-31 31.75 2014-08-01 31.75 2014-08-04 31.75 2014-08-12 32.00 2014-08-13 32.00 2014-08-14 32.00 2014-08-15 32.00 2014-08-18 32.00 2014-08-19 32.00 2014-08-20 32.00 2014-08-21 32.00 2014-08-26 32.00 2014-08-27 32.00 2014-08-28 32.00 2014-08-29 32.00 2014-09-01 32.00 2014-09-02 32.00 2014-09-03 32.00 2014-09-04 32.00 2014-09-05 31.60 2014-09-08 31.50 2014-09-09 30.00 2014-09-10 31.35 2014-09-18 31.35 2014-09-19 30.50 2014-10-08 30.50 2014-10-09 30.00 2014-10-10 30.00 2014-10-13 30.00 2014-10-14 31.75 2014-10-17 31.75 2014-10-20 31.75 2014-10-21 31.80 2014-10-22 31.80 2014-10-23 31.80 2014-10-24 31.80 2014-10-27 31.80 2014-10-28 31.85 2014-10-29 31.85 2014-10-30 31.85 2014-10-31 31.85 2014-11-06 31.85 2014-11-07 31.85 2014-11-07 31.85 2014-11-11 31.85 2014-11-12 31.85 2014-11-13 31.85 2014-11-14 31.85 2014-11-17 31.85 2014-11-18 31.85 2014-11-19 31.85 2014-11-20 31.85 2014-11-21 32.00 2014-11-24 32.00 2014-11-25 32.00 2014-11-26 32.00 2014-11-27 32.00 2014-11-28 32.00 2014-12-02 32.00 2014-12-03 32.00 2014-12-04 32.00 2014-12-05 32.00 2014-12-09 32.00 2014-12-10 32.00 2014-12-11 32.00 2014-12-12 32.00 2014-12-15 32.00 2014-12-16 32.00 2014-12-17 32.00 2014-12-18 32.00 2014-12-19 32.00 2014-12-22 32.00 2014-12-23 32.00 2014-12-24 31.85 2014-12-26 32.00 2015-01-28 33.00 2015-02-20 33.00 2015-02-23 33.00 2015-02-24 33.00 2015-03-04 33.70 2015-03-20 33.50 2015-03-23 33.50 2015-03-24 33.50 2015-03-25 34.00 2015-03-26 34.00 2015-03-27 34.00 2015-03-30 33.50 2015-03-31 33.50 2015-04-01 33.50 2015-04-06 33.00 2015-04-07 33.00 2015-04-08 30.00 2015-04-09 30.00 2015-04-13 30.00 2015-04-14 30.00 2015-04-15 30.00 2015-04-16 32.50 2015-04-17 32.50 2015-04-23 32.50 2015-04-24 32.50 2015-04-27 32.50 2015-04-28 32.50 2015-04-29 32.50 2015-04-30 32.50 2015-05-04 32.50 2015-05-05 32.50 2015-05-06 32.50 2015-05-07 32.50 2015-05-08 32.50 2015-05-11 32.50 2015-05-12 32.00 2015-05-15 32.00 2015-05-18 32.00 2015-05-20 30.00 2015-05-21 30.00 2015-05-25 31.50 2015-05-26 31.50 2015-05-27 32.50 2015-05-28 32.75 2015-05-29 33.25 2015-06-01 32.75 2015-06-02 32.50 2015-06-03 32.50 2015-06-04 32.50 2015-06-05 32.50 2015-06-08 32.50 2015-06-09 32.50 2015-06-10 32.50 2015-06-11 32.50 2015-06-12 32.50 2015-06-15 32.50 2015-06-24 31.50 2015-06-26 31.75 2015-06-29 31.75 2015-06-30 32.00 2015-07-01 32.00 2015-07-02 32.00 2015-07-03 32.00 2015-07-06 32.00 2015-07-07 32.00 2015-07-08 32.00 2015-07-09 31.75 2015-07-10 31.75 2015-07-13 31.00 2015-07-14 31.00 2015-07-15 31.00 2015-07-16 31.00 2015-07-17 31.00 2015-07-20 31.00 2015-07-21 31.00 2015-07-22 30.75 2015-07-23 31.00 2015-07-28 31.00 2015-07-29 31.00 2015-07-30 31.00 2015-07-31 31.00 2015-08-03 31.00 2015-08-04 31.00 2015-08-05 31.00 2015-08-06 30.60 2015-08-06 30.60 2015-08-12 31.50 2015-08-13 31.50 2015-08-17 32.00 2015-08-19 32.10 2015-08-20 32.10 2015-08-21 32.10 2015-08-24 32.10 2015-08-25 32.00 2015-08-26 32.00 2015-08-27 32.00 2015-09-01 32.50 2015-09-02 32.50 2015-09-03 32.50 2015-09-04 32.50 2015-09-07 32.50 2015-09-08 32.50 2015-09-09 32.50 2015-09-10 32.50 2015-09-11 32.50 2015-09-14 32.50 2015-09-15 32.60 2015-09-16 32.60 2015-09-17 32.50 2015-09-18 32.50 2015-09-21 32.50 2015-09-22 32.50 2015-09-23 32.50 2015-09-25 32.50 2015-09-28 32.50 2015-09-29 32.50 2015-10-01 32.50 2015-10-02 32.50 2015-10-05 32.50 2015-10-06 32.50 2015-10-07 32.50 2015-10-08 32.50 2015-10-09 32.50 2015-10-12 32.50 2015-10-13 32.50 2015-10-14 32.50 2015-10-15 32.50 2015-10-16 32.50 2015-10-19 32.50 2015-11-06 32.50 2015-11-09 32.50 2015-11-11 32.50 2015-11-12 32.50 2015-11-13 32.50 2015-11-16 32.50 2015-11-17 32.50 2015-11-18 32.50 2015-11-19 32.50 2015-11-20 32.50 2015-11-23 32.50 2015-11-24 32.50 2015-11-25 32.50 2015-11-26 32.50 2015-11-27 32.50 2015-11-30 32.50 2015-12-01 32.50 2015-12-02 32.50 2015-12-03 32.50 2015-12-04 32.50 2015-12-07 32.50 2015-12-09 32.50 2015-12-10 32.50 2015-12-11 32.50 2015-12-14 32.10 2015-12-30 32.40 2016-01-15 32.40 2016-01-18 32.40 2016-01-19 32.40 2016-01-20 32.40 2016-01-21 32.40 2016-01-22 32.40 2016-01-25 32.40 2016-01-26 32.40 2016-01-27 32.40 2016-01-28 32.40 2016-01-29 32.40 2016-02-01 32.40 2016-02-02 32.40 2016-02-03 32.40 2016-02-04 32.40 2016-02-05 32.40 2016-02-11 32.40 2016-02-12 32.40 2016-02-15 32.40 2016-02-18 32.40 2016-02-19 32.40 2016-02-22 32.40 2016-02-23 32.40 2016-02-24 32.40 2016-02-25 32.40 2016-02-26 32.40 2016-02-29 32.40 2016-03-01 32.40 2016-03-02 32.40 2016-03-03 32.40 2016-03-04 32.40 2016-03-07 32.40 2016-03-08 32.40 2016-03-09 32.40 2016-03-10 32.40 2016-03-11 32.40 2016-03-14 32.40 2016-03-15 32.40 2016-03-16 32.40 2016-03-17 32.40 2016-03-18 32.40 2016-03-21 32.40 2016-03-22 32.40 2016-03-23 33.00 2016-04-06 34.80 2016-04-13 35.00 2016-04-29 35.00 2016-05-03 35.00 2016-05-04 35.00 2016-05-05 35.00 2016-05-06 35.00 2016-05-09 35.00 2016-05-10 35.00 2016-05-11 34.00 2016-05-12 33.00 2016-05-16 34.00 2016-05-24 34.50 2016-05-25 34.50 2016-05-26 34.50 2016-05-27 34.50 2016-05-30 34.50 2016-05-31 34.50 2016-06-01 34.50 2016-06-02 34.50 2016-06-03 34.40 2016-06-06 34.40 2016-06-07 34.40 2016-06-08 34.40 2016-06-09 34.40 2016-06-10 34.40 2016-06-13 34.40 2016-06-14 34.00 2016-06-15 34.00 2016-06-16 34.00 2016-06-17 34.00 2016-06-20 34.00 2016-06-21 34.00 2016-06-22 34.00 2016-06-23 34.00 2016-06-24 34.00 2016-06-27 34.00 2016-06-28 34.00 2016-06-29 34.00 2016-06-30 34.00 2016-07-01 34.00 2016-07-04 34.00 2016-07-05 34.00 2016-07-06 34.00 2016-07-07 34.00 2016-07-08 34.00 2016-07-11 34.00 2016-07-12 34.00 2016-07-13 34.00 2016-07-14 34.00 2016-07-18 34.00 2016-07-19 34.00 2016-07-20 34.00 2016-07-21 34.00 2016-07-22 34.00 2016-07-25 34.00 2016-07-26 34.00 2016-07-27 34.00 2016-07-28 34.00 2016-07-29 34.00 2016-08-01 34.00 2016-08-02 34.00 2016-08-03 34.00 2016-08-04 34.00 2016-08-05 34.00 2016-08-08 34.00 2016-08-09 34.00 2016-08-10 34.00 2016-08-12 33.00 2016-08-15 33.00 2016-08-16 33.00 2016-08-17 33.00 2016-08-18 33.00 2016-08-19 33.00 2016-08-22 33.00 2016-08-23 33.00 2016-08-24 33.00 2016-08-25 33.00 2016-08-29 33.00 2016-09-01 33.00 2016-09-02 33.00 2016-09-05 33.00 2016-09-06 33.00 2016-09-07 33.00 2016-09-08 33.00 2016-09-09 33.00 2016-09-12 33.00 2016-09-13 33.00 2016-09-14 33.00 2016-09-15 33.00 2016-09-16 33.00 2016-09-19 33.00 2016-09-20 33.00 2016-09-21 33.00 2016-09-23 33.00 2016-09-26 33.00 2016-09-27 33.00 2016-09-28 33.00 2016-09-29 33.00 2016-09-30 33.00 2016-10-03 33.00 2016-10-05 33.00 2016-10-06 33.00 2016-10-07 33.00 2016-10-10 33.00 2016-10-11 33.00 2016-10-12 33.00 2016-10-13 33.00 2016-10-14 33.00 2016-10-17 33.10 2016-10-18 33.10 2016-10-19 33.10 2016-10-26 34.00 2016-10-27 34.00 2016-10-28 34.00 2016-11-07 34.00 2016-11-08 34.00 2016-11-09 34.00 2016-11-11 34.00 2016-11-14 34.00 2016-11-15 34.00 2016-11-16 34.00 2016-11-17 34.00 2016-11-18 35.00 2016-11-21 35.00 2016-11-22 35.00 2016-11-23 35.00 2016-11-24 35.00 2016-11-25 35.00 2016-11-29 35.00 2016-11-30 35.00 2016-12-01 35.00 2016-12-02 35.00 2016-12-05 35.00 2016-12-06 35.00 2016-12-07 35.00 2016-12-09 35.00 2016-12-12 35.00 2016-12-14 35.00 2016-12-15 35.00 2016-12-16 35.00 2016-12-19 35.00 2016-12-20 35.00 2016-12-21 35.00 2016-12-22 35.00 2016-12-23 34.50 2017-01-04 33.00 2017-01-11 33.00 2017-01-12 33.00 2017-01-13 33.00 2017-01-16 33.00 2017-01-17 33.00 2017-01-18 33.00 2017-01-27 34.00 2017-01-30 33.75 2017-01-31 33.75 2017-02-01 33.75 2017-02-02 33.75 2017-02-03 33.75 2017-02-06 33.50 2017-02-07 33.50 2017-02-08 33.50 2017-02-09 33.50 2017-02-10 33.50 2017-02-13 33.50 2017-02-14 33.50 2017-02-15 33.50 2017-02-16 33.50 2017-02-17 33.50 2017-02-20 33.50 2017-03-02 33.50 2017-03-08 33.50 2017-03-14 34.00 2017-03-15 34.00 2017-03-16 34.00 2017-03-17 34.00 2017-03-20 34.00 2017-03-21 34.00 2017-03-22 34.00 2017-03-23 34.00 2017-03-24 34.00 2017-03-27 34.00 2017-03-28 34.00 2017-03-29 34.00 2017-03-30 34.00 2017-03-31 34.00 2017-04-03 34.00 2017-04-04 34.00 2017-04-05 34.00 2017-04-06 34.00 2017-04-10 34.00 2017-04-11 34.50 2017-04-12 34.50 2017-04-17 34.50 2017-04-18 35.00 2017-04-19 35.00 2017-04-20 35.00 2017-04-21 35.00 2017-04-24 36.00 2017-05-02 36.00 2017-05-03 36.00 2017-05-04 36.00 2017-05-08 36.00 2017-05-09 36.00 2017-05-10 36.00 2017-05-11 36.00 2017-05-12 36.00 2017-05-15 36.00 2017-05-16 36.00 2017-05-17 36.00 2017-05-18 36.00 2017-05-19 36.00 2017-05-22 36.00 2017-05-23 36.00 2017-05-24 36.00 2017-05-25 36.00 2017-05-26 36.00 2017-05-29 36.00 2017-05-30 36.00 2017-05-31 36.15 2017-06-01 36.15 2017-06-02 36.15 2017-06-05 36.40 2017-06-06 36.40 2017-06-07 36.40 2017-06-08 36.10 2017-06-16 36.50 2017-06-19 36.50 2017-06-20 36.50 2017-06-21 36.50 2017-06-22 36.50 2017-06-23 36.50 2017-06-26 36.50 2017-06-27 36.50 2017-06-28 36.50 2017-06-29 36.50 2017-06-30 36.50 2017-07-03 36.50 2017-07-04 36.50 2017-07-05 36.50 2017-07-06 36.50 2017-07-07 36.50 2017-07-10 36.50 2017-07-11 36.50 2017-07-12 36.50 2017-07-13 36.50 2017-07-14 36.50 2017-07-17 36.50 2017-07-25 36.80 2017-07-26 36.80 2017-07-27 36.80 2017-07-28 36.80 2017-07-31 36.80 2017-08-01 36.80 2017-08-02 36.80 2017-08-03 36.80 2017-08-04 36.80 2017-08-07 36.80 2017-08-08 36.80 2017-08-09 36.80 2017-08-10 36.80 2017-08-11 37.00 2017-08-14 37.00 2017-08-15 37.00 2017-08-16 37.10 2017-08-17 39.50 2017-08-31 39.00 2017-09-01 39.00 2017-09-04 39.00 2017-09-05 39.00 2017-09-06 39.00 2017-09-07 39.00 2017-09-08 39.00 2017-09-11 39.00 2017-09-12 39.00 2017-09-13 39.00 2017-09-14 39.00 2017-09-15 39.00 2017-09-18 39.00 2017-09-19 39.00 2017-09-25 39.00 2017-09-29 39.00 2017-10-10 39.00 2017-10-12 39.00 2017-10-16 39.00 2017-10-17 39.00 2017-10-18 39.00 2017-10-19 39.00 2017-10-20 39.00 2017-10-23 39.00 2017-10-24 39.00 2017-10-25 39.00 2017-10-26 39.00 2017-10-27 39.00 2017-10-30 39.00 2017-10-31 39.00 2017-11-01 39.00 2017-11-02 39.00 2017-11-07 39.00 2017-11-08 39.00 2017-11-09 39.00 2017-11-24 39.10 2017-11-27 39.10 2017-12-13 39.10 2018-01-17 39.10 2018-01-18 40.10 2018-02-15 40.10 2018-02-16 41.00 2018-02-22 42.50 2018-02-23 42.50 2018-03-23 41.00 2018-03-26 41.00 2018-03-27 41.00 2018-03-28 41.00 2018-04-02 41.00 2018-04-03 41.00 2018-04-04 41.00 2018-04-05 41.00 2018-04-06 41.00 2018-04-09 41.00 2018-04-10 41.00 2018-04-11 41.00 2018-04-12 41.00 2018-04-13 41.00 2018-04-16 41.00 2018-04-17 41.00 2018-04-18 41.00 2018-04-19 41.00 2018-04-20 41.00 2018-04-23 41.00 2018-05-04 41.00 2018-05-07 41.00 2018-05-08 41.00 2018-05-09 41.00 2018-05-10 41.00 2018-05-11 41.00 2018-05-14 41.00 2018-05-15 41.00 2018-05-16 41.00 2018-05-17 41.00 2018-05-18 40.10 2018-05-22 39.90 2018-05-23 39.50 2018-06-01 39.50 2018-06-05 40.10 2018-06-06 40.10 2018-06-07 40.10 2018-06-08 39.10 2018-06-11 39.10 2018-06-13 39.10 2018-06-29 39.75 2018-07-02 39.75 2018-07-03 39.75 2018-07-04 39.75 2018-07-05 39.75 2018-07-06 39.75 2018-07-09 39.75 2018-07-10 39.75 2018-07-11 39.75 2018-07-25 40.20 2018-08-10 40.20 2018-08-13 40.19 2018-08-14 40.00 2018-08-15 40.00 2018-08-16 40.00 2018-08-17 39.99 2018-08-20 39.99 2018-08-21 39.99 2018-08-22 39.90 2018-09-13 39.99 2018-09-14 39.75 2018-09-17 39.75 2018-09-18 39.75 2018-09-19 39.75 2018-09-20 39.75 2018-09-21 39.75 2018-10-26 39.00 2018-10-29 39.00 2018-10-30 39.00 2018-10-31 39.00 2018-11-01 39.00 2018-11-02 39.00 2018-11-26 39.00 2018-11-27 39.00 2018-11-29 39.00 2018-11-30 39.00 2018-12-03 39.00 2018-12-04 38.55 2018-12-28 39.00 2019-01-02 39.00 2019-01-03 39.00 2019-01-04 39.00 2019-01-07 39.00 2019-01-08 39.00 2019-01-10 39.00 2019-01-11 39.00 2019-01-14 39.00 2019-01-15 39.00 2019-01-16 38.50 2019-01-17 38.50 2019-01-18 38.50 2019-03-26 38.00 2019-04-03 37.50 2019-04-16 37.49 2019-05-13 37.50 2019-06-27 37.40 2019-06-28 37.50 2019-07-03 37.40 2019-07-05 37.40 2019-07-08 37.50 2019-07-10 37.90 2019-07-15 37.20 2019-07-19 37.00 2019-07-24 38.40 2019-07-31 37.40 2019-08-01 37.40 2019-08-07 37.40 2019-08-09 38.40 2019-08-13 38.40 2019-08-16 38.95 2019-09-03 38.95 2019-09-16 39.65 2019-09-17 40.00 2019-09-26 40.85 2019-10-04 40.85 2019-10-14 41.00 2019-10-15 41.50 2019-10-17 41.75 2019-10-22 41.90 2019-10-29 42.80 2019-11-08 43.50 2019-11-20 40.50 2019-11-21 40.50 2019-11-22 43.45 2019-11-26 43.45 2019-11-27 43.50 2019-12-04 43.50 2019-12-06 43.49 2019-12-11 43.50 2019-12-13 43.65 2019-12-17 43.65 2019-12-23 43.65 2019-12-24 42.37 2019-12-27 43.75 2019-12-30 43.95 2020-01-07 43.95 2020-01-13 44.00 2020-01-15 44.00 2020-01-17 44.25 2020-01-21 44.55 2020-01-22 45.30 2020-02-07 44.80 2020-02-10 44.80 2020-02-12 45.25 2020-03-12 42.25 2020-03-13 46.45 2020-04-01 43.50 2020-06-23 41.99 2020-09-14 33.00 2021-01-11 28.00 2021-01-12 31.99 2021-01-13 31.99 2021-01-14 31.99 2021-01-15 31.99 2021-01-18 31.99 2021-01-19 31.99 2021-01-20 31.99 2021-01-21 31.99 2021-01-22 31.99 2021-01-25 31.99 2021-01-26 23.00 2021-01-27 23.00 2021-01-28 23.00 2021-01-29 31.00 2021-02-01 31.00 2021-02-02 31.00 2021-02-03 31.00 2021-02-04 31.00 2021-02-05 31.00 2021-02-08 23.00 2021-02-09 23.00 2021-02-10 23.00 2021-02-11 23.00 2021-02-12 23.00 2021-02-15 23.00 2021-02-16 23.00 2021-02-17 23.00 2021-02-18 23.00 2021-02-19 23.00 2021-02-22 23.00 2021-02-23 23.00 2021-02-24 23.00 2021-02-25 23.00 2021-02-26 33.00 2021-03-01 33.00 2021-03-02 33.00 2021-03-03 33.00 2021-03-04 33.00 2021-03-05 33.00 2021-03-08 33.00 2021-03-09 32.95 2021-03-10 31.00 2021-03-11 31.00 2021-03-12 31.00 2021-03-15 31.00 2021-03-16 31.00 2021-03-17 31.00 2021-03-18 30.99 2021-03-19 30.50 2021-03-22 30.50 2021-03-23 30.50 2021-03-24 30.50 2021-03-25 31.00 2021-03-26 31.00 2021-03-29 31.00 2021-03-30 31.00 2021-03-31 30.00 2021-04-01 30.00 2021-04-02 30.00 2021-04-05 30.00 2021-04-06 30.00 2021-04-07 30.00 2021-04-08 30.00 2021-04-09 30.00 2021-04-12 30.00 2021-04-13 32.00 2021-04-14 32.00 2021-04-15 32.00 2021-04-16 32.00 2021-04-19 32.00 2021-04-20 32.00 2021-04-21 32.00 2021-04-22 32.00 2021-04-23 32.00 2021-04-26 32.00 2021-04-27 32.00 2021-04-28 32.00 2021-04-29 32.00 2021-04-30 32.00 2021-05-03 32.00 2021-05-04 32.00 2021-05-05 32.00 2021-05-06 32.00 2021-05-07 32.00 2021-05-10 32.00 2021-05-11 32.00 2021-05-12 32.00 2021-05-13 32.00 2021-05-14 32.00 2021-05-17 32.00 2021-05-18 32.00 2021-05-19 32.00 2021-05-20 32.00 2021-05-21 32.00 2021-05-24 32.00 2021-05-25 32.00 2021-05-26 32.00 2021-05-27 32.00 2021-05-28 32.95 2021-05-31 33.00 2021-06-01 33.00 2021-06-02 33.00 2021-06-03 33.00 2021-06-04 33.00 2021-06-07 33.00 2021-06-08 33.00 2021-06-09 33.00 2021-06-10 33.00 2021-06-11 33.00 2021-06-14 33.00 2021-06-15 33.00 2021-06-16 33.00 2021-06-17 33.00 2021-06-18 33.00 2021-06-21 33.00 2021-06-22 33.00 2021-06-23 33.00 2021-06-24 32.25 2021-06-25 33.00 2021-06-28 33.00 2021-06-29 33.00 2021-06-30 33.00 2021-07-01 33.00 2021-07-02 33.00 2021-07-05 33.00 2021-07-06 34.00 2021-07-07 34.00 2021-07-08 34.00 2021-07-09 34.00 2021-07-12 34.00 2021-07-13 34.00 2021-07-14 34.00 2021-07-15 34.00 2021-07-16 34.00 2021-07-19 34.50 2021-07-20 34.50 2021-07-21 33.85 2021-07-22 33.85 2021-07-23 34.80 2021-07-26 34.80 2021-07-27 34.80 2021-07-28 34.80 2021-07-29 34.90 2021-07-30 34.90 2021-08-02 34.90 2021-08-03 34.95 2021-08-04 34.95 2021-08-05 35.00 2021-08-06 35.50 2021-08-09 35.60 2021-08-10 35.60 2021-08-11 35.60 2021-08-12 35.60 2021-08-13 35.60 2021-08-16 35.60 2021-08-17 35.50 2021-08-18 35.50 2021-08-19 35.50 2021-08-20 35.60 2021-08-23 35.60 2021-08-24 35.30 2021-08-25 35.80 2021-08-26 35.80 2021-08-27 35.95 2021-08-30 35.95 2021-08-31 35.95 2021-09-01 35.95 2021-09-02 35.40 2021-09-03 35.40 2021-09-06 35.40 2021-09-07 35.40 2021-09-08 35.40 2021-09-09 35.40 2021-09-10 35.40 2021-09-13 35.40 2021-09-14 35.40 2021-09-15 36.00 2021-09-16 36.00 2021-09-17 36.00 2021-09-20 36.00 2021-09-21 36.00 2021-09-22 36.00 2021-09-23 36.00 2021-09-24 35.90 2021-09-27 35.90 2021-09-28 35.75 2021-09-29 36.01 2021-09-30 36.01 2021-10-01 36.01 2021-10-04 36.01 2021-10-05 36.00 2021-10-06 36.00 2021-10-07 36.00 2021-10-08 36.00 2021-10-11 36.00 2021-10-12 36.00 2021-10-13 36.00 2021-10-14 36.00 2021-10-15 36.00 2021-10-18 36.00 2021-10-19 36.00 2021-10-20 36.00 2021-10-21 36.00 2021-10-22 36.00 2021-10-25 36.00 2021-10-26 36.00 2021-10-27 36.00 2021-10-28 36.00 2021-10-29 36.00 2021-11-01 36.00 2021-11-02 36.00 2021-11-03 36.00 2021-11-04 36.00 2021-11-05 36.00 2021-11-08 36.00 2021-11-09 36.00 2021-11-10 36.00 2021-11-11 36.00 2021-11-12 36.00 2021-11-15 36.00 2021-11-16 36.00 2021-11-17 36.00 2021-11-18 36.00 2021-11-19 36.00 2021-11-22 36.00 2021-11-23 36.00 2021-11-24 36.00 2021-11-25 36.00 2021-11-26 36.00 2021-11-29 36.00 2021-11-30 36.00 2021-12-01 36.00 2021-12-02 36.00 2021-12-03 36.00 2021-12-06 36.00 2021-12-07 36.00 2021-12-08 36.00 2021-12-09 36.00 2021-12-10 36.00 2021-12-13 36.00 2021-12-14 36.00 2021-12-15 36.00 2021-12-16 36.00 2021-12-17 36.00 2021-12-20 36.00 2021-12-21 36.00 2021-12-22 36.00 2021-12-23 36.00 2021-12-24 36.00 2021-12-27 36.00 2021-12-28 36.00 2021-12-29 36.00 2021-12-30 36.00 2022-01-03 36.00 2022-01-04 36.00 2022-01-05 36.00 2022-01-06 36.00 2022-01-07 36.00 2022-01-10 36.00 2022-01-11 36.00 2022-01-12 36.00 2022-01-13 36.00 2022-01-14 36.00