UNEMB Fecha Precio 2015-03-17 28.40 2015-03-18 28.40 2015-03-19 28.40 2015-03-20 28.40 2015-03-23 28.40 2015-03-24 28.40 2015-03-25 28.40 2015-03-26 28.40 2015-03-30 28.40 2015-03-31 28.40 2015-04-01 28.40 2015-04-07 28.40 2015-04-14 28.40 2015-04-15 28.40 2015-04-16 28.40 2015-04-17 28.40 2015-04-21 28.40 2015-04-22 28.40 2015-04-27 28.40 2015-04-28 28.40 2015-04-29 28.40 2015-04-30 28.40 2015-05-04 28.40 2015-05-05 28.40 2015-05-06 28.40 2015-05-07 28.40 2015-05-08 28.40 2015-05-11 29.00 2015-05-12 29.00 2015-05-13 29.00 2015-05-14 29.00 2015-05-15 29.00 2015-05-18 29.00 2015-05-19 29.00 2015-05-20 29.00 2015-05-21 29.00 2015-05-22 29.00 2015-05-25 29.00 2015-06-02 29.00 2015-06-03 29.00 2015-06-04 29.00 2015-06-09 29.00 2015-06-10 29.00 2015-06-11 29.00 2015-06-12 29.00 2015-06-15 29.00 2015-06-16 29.00 2015-06-17 29.00 2015-06-18 29.00 2015-06-19 29.00 2015-06-22 29.00 2015-06-23 29.00 2015-06-24 29.00 2015-06-25 29.00 2015-06-26 29.00 2015-06-30 29.00 2015-07-01 29.00 2015-07-03 29.00 2015-07-06 29.00 2015-07-07 29.00 2015-07-08 29.00 2015-07-09 29.25 2015-07-10 29.25 2015-07-13 29.25 2015-07-14 29.25 2015-07-15 29.25 2015-07-16 29.25 2015-07-17 29.25 2015-07-20 29.25 2015-07-21 29.25 2015-07-22 29.50 2015-07-23 29.50 2015-07-24 29.50 2015-07-27 29.50 2015-07-28 29.50 2015-07-29 29.50 2015-07-30 29.50 2015-07-31 29.50 2015-08-03 29.50 2015-08-04 29.50 2015-08-05 29.50 2015-08-06 29.50 2015-08-07 29.50 2015-08-10 29.50 2015-08-11 29.50 2015-08-12 29.50 2015-08-13 29.50 2015-08-14 29.50 2015-08-17 29.50 2015-08-18 29.50 2015-08-19 29.50 2015-08-20 29.50 2015-08-21 29.50 2015-08-26 29.50 2015-08-27 29.50 2015-08-28 29.50 2015-08-31 29.50 2015-09-01 29.50 2015-09-02 29.50 2015-09-03 29.50 2015-09-04 29.50 2015-09-07 29.50 2015-09-08 29.50 2015-09-09 29.50 2015-09-10 29.50 2015-09-11 29.50 2015-09-14 29.50 2015-09-15 29.50 2015-09-16 29.50 2015-09-17 29.50 2015-09-18 29.50 2015-09-21 29.50 2015-09-22 29.50 2015-09-23 29.50 2015-09-25 29.50 2015-09-28 29.50 2015-09-29 29.50 2015-10-01 29.50 2015-10-02 29.50 2015-10-05 29.50 2015-10-06 29.50 2015-10-07 29.50 2015-10-08 29.50 2015-10-09 29.50 2015-10-12 29.50 2015-10-13 29.50 2015-10-14 29.50 2015-10-15 29.50 2015-10-16 29.50 2015-10-19 29.50 2015-10-22 29.50 2015-10-23 29.50 2015-10-27 29.50 2015-10-28 29.50 2015-10-29 29.50 2015-10-30 29.50 2015-11-02 29.50 2015-11-06 29.50 2015-11-09 29.50 2015-11-11 29.50 2015-11-26 29.50 2015-12-16 29.50 2015-12-17 29.50 2015-12-18 29.50 2016-03-01 29.50 2016-03-30 29.50 2016-03-31 29.50 2016-04-01 29.50 2016-04-15 29.50 2016-04-18 29.50 2016-04-19 29.50 2016-04-19 29.50 2016-04-21 29.50 2016-04-22 29.50 2016-04-27 29.50 2016-05-05 29.50 2016-05-25 30.50 2016-05-26 30.00 2016-05-27 30.00 2016-05-30 30.00 2016-05-31 30.00 2016-06-01 30.00 2016-06-02 30.00 2016-06-03 30.00 2016-06-06 30.00 2016-06-07 30.00 2016-06-08 30.00 2016-06-09 30.00 2016-06-10 30.00 2016-06-13 30.00 2016-06-14 30.00 2016-06-15 30.00 2016-06-16 30.50 2016-06-17 30.50 2016-06-20 30.50 2016-06-21 30.50 2016-06-22 30.50 2016-06-23 30.50 2016-06-24 30.50 2016-06-27 30.50 2016-06-28 30.50 2016-06-29 30.50 2016-07-08 30.50 2016-07-14 30.50 2016-07-18 30.50 2016-07-22 30.50 2016-07-27 30.50 2016-07-28 30.50 2016-07-29 30.50 2016-08-02 30.25 2016-08-03 30.25 2016-08-04 30.25 2016-08-05 30.25 2016-08-08 30.25 2016-08-09 30.25 2016-08-10 30.25 2016-08-12 30.25 2016-08-15 30.50 2016-08-17 30.50 2016-08-18 30.50 2016-08-19 30.50 2016-08-24 30.50 2016-08-25 30.50 2016-08-26 30.50 2016-08-30 30.50 2016-09-01 30.50 2016-09-05 30.50 2016-09-06 30.50 2016-09-07 30.75 2016-09-08 30.75 2016-09-09 30.75 2016-09-12 30.75 2016-09-13 30.75 2016-09-14 30.80 2016-09-16 31.50 2016-09-19 31.50 2016-09-20 31.50 2016-09-21 31.50 2016-09-23 31.50 2016-09-26 31.50 2016-09-28 31.50 2016-09-29 31.50 2016-09-30 31.50 2016-10-03 31.50 2016-10-04 31.50 2016-10-05 31.50 2016-10-06 31.50 2016-10-07 31.50 2016-10-10 31.50 2016-10-11 31.50 2016-10-12 31.50 2016-10-13 31.50 2016-10-14 31.50 2016-10-17 31.50 2016-10-18 31.50 2016-10-19 31.50 2016-10-21 31.50 2016-10-24 31.50 2016-10-25 32.00 2016-10-26 32.00 2016-10-27 32.00 2016-10-28 33.00 2016-10-31 33.00 2016-11-01 33.50 2016-11-02 33.50 2016-11-07 33.50 2016-11-08 33.50 2016-11-09 34.00 2016-11-11 34.00 2016-11-14 34.00 2016-11-15 34.00 2016-11-16 34.00 2016-11-17 34.00 2016-11-18 34.00 2016-11-21 34.00 2016-11-22 34.50 2016-11-23 34.50 2016-11-24 34.50 2016-11-25 34.50 2016-11-29 34.50 2016-11-30 34.50 2016-12-01 34.50 2016-12-07 34.75 2016-12-12 34.75 2016-12-13 34.75 2016-12-14 34.75 2016-12-15 34.75 2016-12-16 34.75 2016-12-19 34.75 2016-12-21 35.00 2016-12-27 35.00 2016-12-28 34.75 2016-12-29 34.75 2016-12-30 34.75 2017-01-03 34.75 2017-01-04 34.75 2017-01-05 34.75 2017-01-06 34.75 2017-01-10 34.75 2017-01-11 34.75 2017-01-12 34.75 2017-01-13 34.75 2017-01-16 34.75 2017-01-17 34.25 2017-01-20 34.00 2017-01-23 34.00 2017-01-24 34.00 2017-01-25 34.00 2017-01-26 34.00 2017-01-27 34.00 2017-01-30 33.85 2017-02-01 33.85 2017-02-02 33.75 2017-02-03 33.75 2017-02-06 33.75 2017-02-07 33.75 2017-02-08 33.75 2017-02-09 33.70 2017-02-13 33.50 2017-02-14 33.50 2017-02-15 33.50 2017-02-16 33.50 2017-02-17 33.40 2017-02-20 33.40 2017-02-21 33.40 2017-02-22 33.40 2017-02-23 33.40 2017-02-24 33.40 2017-03-02 33.40 2017-03-03 33.40 2017-03-06 33.40 2017-03-07 33.40 2017-03-08 33.40 2017-03-09 33.40 2017-03-10 33.40 2017-03-13 33.40 2017-03-14 33.40 2017-03-15 33.40 2017-03-16 33.40 2017-03-17 33.40 2017-03-20 33.40 2017-03-23 35.50 2017-03-24 33.40 2017-04-03 34.00 2017-04-04 35.00 2017-04-05 35.00 2017-04-06 35.00 2017-04-07 35.00 2017-04-10 35.00 2017-04-11 35.00 2017-04-12 35.00 2017-04-17 35.00 2017-04-18 35.00 2017-04-19 35.00 2017-04-20 35.00 2017-04-21 35.00 2017-04-24 35.00 2017-04-25 35.00 2017-04-26 36.00 2017-04-27 36.00 2017-05-03 36.00 2017-05-04 36.00 2017-05-05 36.00 2017-05-08 36.00 2017-05-09 36.00 2017-05-10 36.00 2017-05-11 36.00 2017-05-12 36.00 2017-05-15 36.00 2017-05-16 36.00 2017-05-17 36.00 2017-05-18 36.00 2017-05-19 36.00 2017-05-22 36.00 2017-05-23 36.00 2017-05-24 36.00 2017-05-25 36.00 2017-05-26 36.00 2017-05-29 36.00 2017-05-30 36.00 2017-05-31 36.00 2017-06-01 36.00 2017-06-02 36.00 2017-06-05 36.00 2017-06-06 36.00 2017-06-07 36.00 2017-06-08 36.00 2017-06-09 36.00 2017-07-10 36.00 2017-07-11 36.00 2017-07-12 36.00 2017-07-13 36.00 2017-07-14 36.00 2017-07-17 36.00 2017-07-18 36.00 2017-07-19 36.00 2017-07-20 36.00 2017-07-21 36.00 2017-07-24 36.00 2017-07-25 36.00 2017-07-26 36.00 2017-07-27 36.00 2017-07-28 36.00 2017-07-31 36.00 2017-08-01 36.00 2017-08-02 36.00 2017-08-03 36.00 2017-08-04 36.00 2017-08-07 36.00 2017-08-08 36.00 2017-08-09 36.00 2017-08-10 36.00 2017-08-11 36.00 2017-08-14 37.00 2017-08-23 37.00 2017-09-11 37.00 2017-09-13 37.00 2017-09-14 37.00 2017-10-06 37.00 2017-10-09 37.25 2017-10-18 37.25 2017-10-19 37.25 2017-10-20 37.25 2017-10-23 37.25 2017-11-14 37.25 2017-12-15 37.25 2017-12-18 37.00 2017-12-19 37.00 2017-12-20 37.00 2017-12-21 37.00 2017-12-22 37.00 2017-12-27 37.00 2017-12-28 37.00 2017-12-29 37.00 2018-01-02 37.00 2018-01-03 37.00 2018-01-04 37.00 2018-01-05 37.00 2018-01-08 37.00 2018-01-10 37.00 2018-01-11 37.00 2018-01-26 37.00 2018-03-05 37.00 2018-03-06 36.95 2018-04-20 35.75 2018-04-23 35.75 2018-04-24 35.75 2018-04-25 35.75 2018-04-26 35.75 2018-04-27 35.75 2018-04-30 35.75 2018-05-02 35.75 2018-05-03 35.75 2018-05-04 37.00 2018-05-09 36.00 2018-05-10 36.00 2018-05-11 36.00 2018-05-14 36.00 2018-05-15 36.00 2018-05-16 36.00 2018-05-17 36.00 2018-05-18 36.00 2018-05-21 36.00 2018-05-22 36.00 2018-05-25 35.75 2018-05-29 36.00 2018-05-31 36.00 2018-06-11 35.00 2018-06-13 34.25 2018-06-14 34.25 2018-06-15 34.25 2018-06-26 34.25 2018-07-12 34.00 2018-07-13 34.00 2018-07-16 34.00 2018-07-17 34.00 2018-07-18 34.00 2018-07-19 35.25 2018-07-20 35.25 2018-07-23 35.25 2018-07-25 35.25 2018-07-26 35.25 2018-07-27 35.25 2018-08-01 35.25 2018-08-17 35.00 2018-08-20 35.00 2018-08-21 35.00 2018-08-22 34.50 2018-08-23 34.50 2018-08-24 34.50 2018-08-27 34.50 2018-08-28 34.50 2018-08-29 34.25 2018-08-30 34.25 2018-08-31 34.25 2018-09-03 33.75 2018-09-04 33.75 2018-09-05 33.75 2018-09-06 33.75 2018-09-07 33.75 2018-09-10 33.75 2018-09-11 33.00 2018-09-12 33.00 2018-09-13 33.00 2018-09-14 33.00 2018-09-17 33.00 2018-09-18 33.00 2018-09-19 33.00 2018-09-20 33.00 2018-09-21 33.00 2018-09-24 33.00 2018-09-25 33.00 2018-09-26 33.00 2018-09-27 33.00 2018-10-30 33.00 2018-10-31 33.00 2018-11-01 33.00 2018-11-02 33.00 2018-11-06 33.00 2018-11-07 33.00 2018-11-08 33.00 2018-11-09 33.00 2018-11-12 33.00 2018-11-13 33.00 2018-11-14 33.00 2018-11-15 33.00 2018-11-16 33.00 2018-11-19 33.25 2018-11-20 33.25 2018-11-21 33.25 2018-11-22 33.00 2018-12-06 33.25 2018-12-13 33.25 2018-12-19 33.25 2018-12-20 33.25 2018-12-21 33.25 2019-01-08 33.25 2019-01-10 33.25 2019-01-16 33.50 2019-02-05 33.75 2019-02-13 33.50 2019-03-13 34.00 2019-03-21 34.00 2019-03-22 34.00 2019-03-25 34.00 2019-04-16 34.25 2019-04-22 35.00 2019-04-25 35.00 2019-04-30 35.25 2019-05-14 35.25 2019-05-15 35.50 2019-05-23 35.75 2019-06-03 36.00 2019-06-04 36.00 2019-06-06 36.00 2019-06-11 36.50 2019-07-08 37.50 2019-07-22 38.25 2019-09-12 39.00 2019-09-20 39.50 2019-10-10 40.35 2019-10-11 41.75 2019-10-14 41.75 2019-10-21 41.74 2019-10-23 40.85 2019-11-06 41.50 2019-12-05 41.75 2019-12-26 42.00 2020-02-17 41.75 2020-02-21 41.50 2020-03-03 40.80 2020-03-05 41.50 2020-03-09 41.50 2020-03-24 35.00 2020-04-02 30.00 2020-04-20 30.00 2020-04-22 35.50 2020-06-04 30.00 2020-10-26 28.50 2020-11-17 28.00 2021-01-12 28.00 2021-01-13 28.00 2021-01-14 28.00 2021-01-15 28.00 2021-01-18 28.00 2021-01-19 28.00 2021-01-20 28.00 2021-01-21 28.00 2021-01-22 28.00 2021-01-25 28.00 2021-01-26 28.00 2021-01-27 28.00 2021-01-28 28.00 2021-01-29 28.00 2021-02-01 28.00 2021-02-02 28.00 2021-02-03 28.00 2021-02-04 28.00 2021-02-05 28.00 2021-02-08 28.00 2021-02-09 28.00 2021-02-10 28.00 2021-02-11 28.00 2021-02-12 28.00 2021-02-15 28.00 2021-02-16 28.00 2021-02-17 28.00 2021-02-18 28.00 2021-02-19 28.00 2021-02-22 28.00 2021-02-23 28.00 2021-02-24 28.00 2021-02-25 28.00 2021-02-26 28.00 2021-03-01 28.00 2021-03-02 28.00 2021-03-03 28.00 2021-03-04 28.00 2021-03-05 28.00 2021-03-08 28.00 2021-03-09 28.00 2021-03-10 28.00 2021-03-11 28.00 2021-03-12 28.00 2021-03-15 28.00 2021-03-16 28.00 2021-03-17 28.00 2021-03-18 28.00 2021-03-19 28.00 2021-03-22 28.00 2021-03-23 28.00 2021-03-24 28.00 2021-03-25 28.00 2021-03-26 28.00 2021-03-29 28.00 2021-03-30 27.50 2021-03-31 27.50 2021-04-01 27.50 2021-04-02 27.50 2021-04-05 27.50 2021-04-06 27.50 2021-04-07 27.50 2021-04-08 27.50 2021-04-09 27.50 2021-04-12 27.50 2021-04-13 27.50 2021-04-14 27.50 2021-04-15 27.50 2021-04-16 27.50 2021-04-19 27.95 2021-04-20 27.95 2021-04-21 27.95 2021-04-22 27.95 2021-04-23 27.95 2021-04-26 27.95 2021-04-27 27.95 2021-04-28 27.95 2021-04-29 27.95 2021-04-30 27.95 2021-05-03 27.95 2021-05-04 30.00 2021-05-05 30.00 2021-05-06 27.95 2021-05-07 27.95 2021-05-10 27.95 2021-05-11 27.95 2021-05-12 27.95 2021-05-13 30.00 2021-05-14 30.00 2021-05-17 30.00 2021-05-18 30.00 2021-05-19 30.00 2021-05-20 30.00 2021-05-21 30.00 2021-05-24 30.00 2021-05-25 30.00 2021-05-26 30.00 2021-05-27 30.00 2021-05-28 30.00 2021-05-31 30.00 2021-06-01 30.00 2021-06-02 30.00 2021-06-03 30.00 2021-06-04 30.00 2021-06-07 33.00 2021-06-08 33.00 2021-06-09 33.00 2021-06-10 33.00 2021-06-11 33.00 2021-06-14 33.00 2021-06-15 33.00 2021-06-16 33.00 2021-06-17 33.00 2021-06-18 33.00 2021-06-21 33.00 2021-06-22 33.00 2021-06-23 33.00 2021-06-24 33.00 2021-06-25 33.00 2021-06-28 33.00 2021-06-29 33.00 2021-06-30 33.00 2021-07-01 33.00 2021-07-02 33.00 2021-07-05 33.00 2021-07-06 33.00 2021-07-07 33.00 2021-07-08 33.00 2021-07-09 33.00 2021-07-12 33.00 2021-07-13 33.00 2021-07-14 33.00 2021-07-15 33.00 2021-07-16 33.00 2021-07-19 33.00 2021-07-20 33.00 2021-07-21 33.00 2021-07-22 33.00 2021-07-23 33.00 2021-07-26 33.00 2021-07-27 33.00 2021-07-28 33.00 2021-07-29 33.00 2021-07-30 33.00 2021-08-02 33.00 2021-08-03 33.00 2021-08-04 33.50 2021-08-05 33.50 2021-08-06 33.50 2021-08-09 33.50 2021-08-10 33.50 2021-08-11 33.50 2021-08-12 33.50 2021-08-13 33.50 2021-08-16 33.50 2021-08-17 33.50 2021-08-18 33.00 2021-08-19 33.00 2021-08-20 33.00 2021-08-23 33.00 2021-08-24 33.00 2021-08-25 33.00 2021-08-26 33.00 2021-08-27 33.00 2021-08-30 33.00 2021-08-31 33.00 2021-09-01 33.00 2021-09-02 33.00 2021-09-03 33.00 2021-09-06 33.00 2021-09-07 33.00 2021-09-08 33.00 2021-09-09 33.00 2021-09-10 33.00 2021-09-13 33.00 2021-09-14 33.00 2021-09-15 33.00 2021-09-16 33.00 2021-09-17 33.00 2021-09-20 33.00 2021-09-21 33.00 2021-09-22 33.00 2021-09-23 33.00 2021-09-24 33.00 2021-09-27 33.00 2021-09-28 33.00 2021-09-29 33.00 2021-09-30 33.00 2021-10-01 33.00 2021-10-04 33.00 2021-10-05 33.00 2021-10-06 33.00 2021-10-07 33.00 2021-10-08 33.00 2021-10-11 33.00 2021-10-12 33.00 2021-10-13 33.00 2021-10-14 33.00 2021-10-15 33.00 2021-10-18 33.00 2021-10-19 33.00 2021-10-20 33.00 2021-10-21 32.75 2021-10-22 32.75 2021-10-25 32.75 2021-10-26 32.75 2021-10-27 32.75 2021-10-28 32.75 2021-10-29 32.75 2021-11-01 32.50 2021-11-02 32.50 2021-11-03 32.50 2021-11-04 32.50 2021-11-05 32.50 2021-11-08 32.50 2021-11-09 32.50 2021-11-10 32.50 2021-11-11 32.50 2021-11-12 32.50 2021-11-15 32.50 2021-11-16 32.50 2021-11-17 32.50 2021-11-18 32.50 2021-11-19 32.50 2021-11-22 32.50 2021-11-23 32.50 2021-11-24 33.00 2021-11-25 33.00 2021-11-26 33.00 2021-11-29 33.00 2021-11-30 33.00 2021-12-01 33.00 2021-12-02 33.00 2021-12-03 33.00 2021-12-06 33.00 2021-12-07 33.00 2021-12-08 33.00 2021-12-09 33.00 2021-12-10 33.00 2021-12-13 33.00 2021-12-14 33.00 2021-12-15 33.00 2021-12-16 33.00 2021-12-17 33.00 2021-12-20 33.00 2021-12-21 33.00 2021-12-22 33.00 2021-12-23 33.00 2021-12-24 33.00 2021-12-27 33.00 2021-12-28 33.00 2021-12-29 33.00 2021-12-30 33.00 2022-01-03 33.00 2022-01-04 33.00 2022-01-05 33.00 2022-01-06 33.00 2022-01-07 33.00 2022-01-10 33.00 2022-01-11 33.00 2022-01-12 33.00 2022-01-13 33.00 2022-01-14 33.00 2022-01-17 33.00 2022-01-18 33.00 2022-01-19 33.00 2022-01-20 33.00 2022-01-21 33.00 2022-01-24 33.00 2022-01-25 32.00 2022-01-26 32.00 2022-01-27 32.00 2022-01-28 33.00 2022-01-31 33.00 2022-02-01 33.00 2022-02-02 33.00 2022-02-03 33.00 2022-02-04 33.00 2022-02-07 33.00 2022-02-08 33.00 2022-02-09 33.00 2022-02-10 33.00 2022-02-11 33.00 2022-02-14 33.00 2022-02-15 33.00 2022-02-16 33.00 2022-02-17 33.00 2022-02-18 33.00 2022-02-21 33.00 2022-02-22 33.00 2022-02-23 33.00 2022-02-24 33.00 2022-02-25 33.00 2022-02-28 33.00 2022-03-01 33.00 2022-03-02 33.00 2022-03-03 33.00 2022-03-04 33.00 2022-03-07 33.00 2022-03-08 33.00 2022-03-09 33.00 2022-03-10 33.00 2022-03-11 33.00 2022-03-14 33.00 2022-03-15 33.00 2022-03-16 33.00 2022-03-17 33.00 2022-03-18 33.00 2022-03-21 33.00 2022-03-22 33.00 2022-03-23 33.00 2022-03-24 33.00 2022-03-25 33.00 2022-03-28 33.00 2022-03-29 33.00 2022-03-30 33.00 2022-03-31 33.00 2022-04-01 33.00 2022-04-04 33.00 2022-04-05 33.00 2022-04-06 33.00 2022-04-07 33.00 2022-04-08 33.00 2022-04-11 33.00 2022-04-12 33.00 2022-04-13 33.00 2022-04-14 33.00 2022-04-15 33.00 2022-04-18 33.00 2022-04-19 33.00 2022-04-20 33.00 2022-04-21 33.00 2022-04-22 33.00 2022-04-25 33.00 2022-04-26 33.00 2022-04-27 33.00 2022-04-28 33.00 2022-04-29 33.00 2022-05-02 33.00 2022-05-03 33.00 2022-05-04 33.00 2022-05-05 33.00 2022-05-06 33.00 2022-05-09 33.00 2022-05-10 33.00 2022-05-11 33.00 2022-05-12 33.00 2022-05-13 33.00 2022-05-16 33.00 2022-05-17 33.00 2022-05-18 33.00 2022-05-19 33.00 2022-05-20 33.00 2022-05-23 33.00 2022-05-24 33.00 2022-05-25 33.00 2022-05-26 33.00 2022-05-27 33.00 2022-05-30 33.00 2022-05-31 33.00 2022-06-01 33.00 2022-06-02 33.00 2022-06-03 33.00 2022-06-06 33.00 2022-06-07 33.00 2022-06-08 32.00 2022-06-09 32.00 2022-06-10 32.00 2022-06-13 32.00 2022-06-14 32.00 2022-06-15 32.00 2022-06-16 32.00 2022-06-17 32.00 2022-06-20 32.00 2022-06-21 32.00 2022-06-22 32.00 2022-06-23 32.00 2022-06-24 33.00